| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 707.95 | 729.7 | 698 | 713.55 | 713.55 | +13 (+1.86%) | 153,158 |
| 17 Aug 2021 | INR | 703.9 | 705.45 | 693 | 700.55 | 700.55 | +0.2 (+0.03%) | 2,533 |
| 16 Aug 2021 | INR | 705 | 708 | 695 | 700.35 | 700.35 | -4.55 (-0.65%) | 4,263 |
| 13 Aug 2021 | INR | 727.9 | 727.9 | 700 | 704.9 | 704.9 | -5.7 (-0.80%) | 5,231 |
| 12 Aug 2021 | INR | 717.05 | 727.95 | 706.05 | 710.6 | 710.6 | +7.65 (+1.09%) | 6,758 |
| 11 Aug 2021 | INR | 703 | 725 | 688.05 | 702.95 | 702.95 | -16.6 (-2.31%) | 15,801 |
| 10 Aug 2021 | INR | 770.45 | 774 | 704 | 719.55 | 719.55 | -48.55 (-6.32%) | 18,297 |
| 9 Aug 2021 | INR | 768.5 | 790 | 755 | 768.1 | 768.1 | +9.25 (+1.22%) | 10,920 |
| 6 Aug 2021 | INR | 775 | 775.2 | 755.5 | 758.85 | 758.85 | +0.8 (+0.11%) | 10,599 |
| 5 Aug 2021 | INR | 774.8 | 788.2 | 736.25 | 758.05 | 758.05 | -14.2 (-1.84%) | 15,841 |
| 4 Aug 2021 | INR | 804.45 | 813 | 765 | 772.25 | 772.25 | -32.2 (-4.00%) | 17,749 |
| 3 Aug 2021 | INR | 818.85 | 861.9 | 790.2 | 804.45 | 804.45 | +1.55 (+0.19%) | 41,272 |
| 2 Aug 2021 | INR | 738 | 849 | 738 | 802.9 | 802.9 | +95.15 (+13.44%) | 208,061 |
| 30 Jul 2021 | INR | 651.15 | 745 | 651.15 | 707.75 | 707.75 | +47.05 (+7.12%) | 42,667 |
| 29 Jul 2021 | INR | 648.05 | 672.05 | 646.45 | 660.7 | 660.7 | +20.25 (+3.16%) | 10,216 |
| 28 Jul 2021 | INR | 654.95 | 655 | 635.95 | 640.45 | 640.45 | +0.75 (+0.12%) | 9,853 |
| 27 Jul 2021 | INR | 651.4 | 654.95 | 638 | 639.7 | 639.7 | -4.25 (-0.66%) | 5,742 |
| 26 Jul 2021 | INR | 664.95 | 665 | 636.2 | 643.95 | 643.95 | -4.75 (-0.73%) | 4,972 |
| 23 Jul 2021 | INR | 653.75 | 654.8 | 645.5 | 648.7 | 648.7 | -0.15 (-0.02%) | 2,357 |
| 22 Jul 2021 | INR | 669.5 | 669.5 | 635.1 | 648.85 | 648.85 | -2.6 (-0.40%) | 11,913 |
| 20 Jul 2021 | INR | 660.7 | 663.7 | 650 | 651.45 | 651.45 | -3.7 (-0.56%) | 2,078 |
| 19 Jul 2021 | INR | 656 | 665 | 647.8 | 655.15 | 655.15 | -2.65 (-0.40%) | 6,018 |
| 16 Jul 2021 | INR | 661.85 | 662.95 | 652.1 | 657.8 | 657.8 | +3.7 (+0.57%) | 3,919 |
| 15 Jul 2021 | INR | 659 | 665 | 653.1 | 654.1 | 654.1 | +6.7 (+1.03%) | 6,942 |
| 14 Jul 2021 | INR | 655 | 679.5 | 645.5 | 647.4 | 647.4 | +7.65 (+1.20%) | 18,748 |
| 13 Jul 2021 | INR | 645.05 | 651 | 637.95 | 639.75 | 639.75 | -3.2 (-0.50%) | 5,353 |
| 12 Jul 2021 | INR | 655 | 655 | 637.55 | 642.95 | 642.95 | +4.3 (+0.67%) | 16,138 |
| 9 Jul 2021 | INR | 636.8 | 639.95 | 633.5 | 638.65 | 638.65 | +1.85 (+0.29%) | 1,091 |
| 8 Jul 2021 | INR | 640.1 | 651.95 | 632.5 | 636.8 | 636.8 | -6.65 (-1.03%) | 4,594 |
| 7 Jul 2021 | INR | 654.75 | 671.1 | 640.95 | 643.45 | 643.45 | -10.85 (-1.66%) | 4,971 |
