| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1995 | INR | 144 | 144 | 140.5 | 141 | 141 | -1.25 (-0.88%) | 450 |
| 9 Aug 1995 | INR | 145 | 145 | 142.25 | 142.25 | 142.25 | -1.75 (-1.22%) | 900 |
| 8 Aug 1995 | INR | 146 | 147.4 | 144 | 144 | 144 | -3 (-2.04%) | 6,400 |
| 7 Aug 1995 | INR | 143.05 | 150 | 143.05 | 147 | 147 | +4.95 (+3.48%) | 2,100 |
| 4 Aug 1995 | INR | 143 | 143 | 139.25 | 142.05 | 142.05 | -0.95 (-0.66%) | 600 |
| 3 Aug 1995 | INR | 143.55 | 143.55 | 143 | 143 | 143 | -0.75 (-0.52%) | 3,450 |
| 2 Aug 1995 | INR | 142 | 143.95 | 141 | 143.75 | 143.75 | -1.25 (-0.86%) | 1,350 |
| 1 Aug 1995 | INR | 145 | 146 | 145 | 145 | 145 | +2 (+1.40%) | 650 |
| 31 Jul 1995 | INR | 147 | 147.25 | 143 | 143 | 143 | -6 (-4.03%) | 700 |
| 28 Jul 1995 | INR | 145.5 | 155 | 145.5 | 149 | 149 | -1 (-0.67%) | 2,550 |
| 27 Jul 1995 | INR | 156 | 156.1 | 150 | 150 | 150 | -7.5 (-4.76%) | 6,400 |
| 26 Jul 1995 | INR | 152 | 166.25 | 152 | 157.5 | 157.5 | +7.5 (+5%) | 14,250 |
| 25 Jul 1995 | INR | 146 | 150 | 145.5 | 150 | 150 | +5 (+3.45%) | 2,300 |
| 24 Jul 1995 | INR | 145 | 146 | 144 | 145 | 145 | +1.5 (+1.05%) | 1,900 |
| 21 Jul 1995 | INR | 142.5 | 143.5 | 141 | 143.5 | 143.5 | +2.9 (+2.06%) | 1,300 |
| 20 Jul 1995 | INR | 142 | 144 | 140 | 140.6 | 140.6 | -1.4 (-0.99%) | 3,000 |
| 19 Jul 1995 | INR | 140 | 142.5 | 140 | 142 | 142 | -0.35 (-0.25%) | 1,200 |
| 18 Jul 1995 | INR | 144.9 | 144.9 | 140 | 142.35 | 142.35 | +2.35 (+1.68%) | 5,550 |
| 17 Jul 1995 | INR | 133 | 142 | 131 | 140 | 140 | +8 (+6.06%) | 3,300 |
| 14 Jul 1995 | INR | 131 | 132.95 | 131 | 132 | 132 | +0.6 (+0.46%) | 3,900 |
| 13 Jul 1995 | INR | 129.95 | 131.4 | 129.5 | 131.4 | 131.4 | +1.45 (+1.12%) | 3,450 |
| 12 Jul 1995 | INR | 131.95 | 131.95 | 128.55 | 129.95 | 129.95 | -0.05 (-0.04%) | 2,250 |
| 11 Jul 1995 | INR | 133.5 | 133.5 | 130 | 130 | 130 | -3.95 (-2.95%) | 2,700 |
| 10 Jul 1995 | INR | 130 | 133.95 | 128 | 133.95 | 133.95 | +1.95 (+1.48%) | 1,250 |
| 7 Jul 1995 | INR | 128 | 132 | 128 | 132 | 132 | -0.5 (-0.38%) | 7,200 |
| 6 Jul 1995 | INR | 127.75 | 132.5 | 123 | 132.5 | 132.5 | +8.5 (+6.85%) | 750 |
| 5 Jul 1995 | INR | 120 | 125 | 120 | 124 | 124 | -2 (-1.59%) | 700 |
| 4 Jul 1995 | INR | 126 | 127.5 | 126 | 126 | 126 | -2 (-1.56%) | 1,950 |
| 3 Jul 1995 | INR | 133 | 133 | 128 | 128 | 128 | -2 (-1.54%) | 850 |
| 30 Jun 1995 | INR | 132 | 132 | 130 | 130 | 130 | -3 (-2.26%) | 150 |
