| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1995 | INR | 132 | 133 | 132 | 133 | 133 | +0.95 (+0.72%) | 150 |
| 28 Jun 1995 | INR | 133 | 133 | 131.1 | 132.05 | 132.05 | -0.95 (-0.71%) | 13,500 |
| 27 Jun 1995 | INR | 134.5 | 134.5 | 133 | 133 | 133 | -2 (-1.48%) | 200 |
| 26 Jun 1995 | INR | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 150 |
| 23 Jun 1995 | INR | 137 | 137 | 135 | 135 | 135 | -2 (-1.46%) | 350 |
| 22 Jun 1995 | INR | 137 | 138.95 | 137 | 137 | 137 | -4.95 (-3.49%) | 700 |
| 21 Jun 1995 | INR | 142 | 142 | 141.95 | 141.95 | 141.95 | -0.05 (-0.04%) | 150 |
| 20 Jun 1995 | INR | 137 | 142 | 137 | 142 | 142 | +9 (+6.77%) | 150 |
| 19 Jun 1995 | INR | 133 | 135 | 133 | 133 | 133 | -1 (-0.75%) | 1,050 |
| 16 Jun 1995 | INR | 132 | 134 | 132 | 134 | 134 | +2 (+1.52%) | 300 |
| 15 Jun 1995 | INR | 132 | 132 | 132 | 132 | 132 | +0.05 (+0.04%) | 300 |
| 14 Jun 1995 | INR | 132 | 132 | 131 | 131.95 | 131.95 | -5.05 (-3.69%) | 250 |
| 13 Jun 1995 | INR | 136 | 137 | 136 | 137 | 137 | +5 (+3.79%) | 150 |
| 12 Jun 1995 | INR | 130 | 132 | 130 | 132 | 132 | -5 (-3.65%) | 250 |
| 9 Jun 1995 | INR | 130 | 137 | 130 | 137 | 137 | +3.25 (+2.43%) | 100 |
| 8 Jun 1995 | INR | 135 | 135 | 131.5 | 133.75 | 133.75 | +2.75 (+2.10%) | 1,750 |
| 7 Jun 1995 | INR | 131 | 132.5 | 130 | 131 | 131 | +3 (+2.34%) | 1,400 |
| 6 Jun 1995 | INR | 127.5 | 130 | 127 | 128 | 128 | 0.0 (0.0%) | 1,000 |
| 5 Jun 1995 | INR | 137 | 137 | 128 | 128 | 128 | -8 (-5.88%) | 2,050 |
| 2 Jun 1995 | INR | 140 | 140.5 | 136 | 136 | 136 | -3 (-2.16%) | 1,150 |
| 1 Jun 1995 | INR | 140 | 140 | 138.5 | 139 | 139 | +1 (+0.72%) | 450 |
| 31 May 1995 | INR | 140 | 140 | 138 | 138 | 138 | -1 (-0.72%) | 600 |
| 30 May 1995 | INR | 139 | 139 | 137 | 139 | 139 | +2 (+1.46%) | 1,400 |
| 29 May 1995 | INR | 139 | 139 | 137 | 137 | 137 | -1.1 (-0.80%) | 500 |
| 26 May 1995 | INR | 138.5 | 139.95 | 138 | 138.1 | 138.1 | +0.1 (+0.07%) | 2,400 |
| 25 May 1995 | INR | 138 | 139.95 | 138 | 138 | 138 | +0.5 (+0.36%) | 3,200 |
| 24 May 1995 | INR | 136.1 | 138 | 136.1 | 137.5 | 137.5 | +2 (+1.48%) | 900 |
| 23 May 1995 | INR | 136 | 136 | 135.5 | 135.5 | 135.5 | +0.5 (+0.37%) | 200 |
| 22 May 1995 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 100 |
| 19 May 1995 | INR | 135 | 135 | 135 | 135 | 135 | +4 (+3.05%) | 50 |
