| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1995 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 50 |
| 17 May 1995 | INR | 131 | 131 | 131 | 131 | 131 | +1 (+0.77%) | 50 |
| 16 May 1995 | INR | 134 | 134 | 130 | 130 | 130 | +2 (+1.56%) | 200 |
| 15 May 1995 | INR | 141 | 141 | 128 | 128 | 128 | -12 (-8.57%) | 300 |
| 10 May 1995 | INR | 141 | 142 | 140 | 140 | 140 | -2 (-1.41%) | 850 |
| 9 May 1995 | INR | 142 | 142 | 142 | 142 | 142 | -0.5 (-0.35%) | 50 |
| 5 May 1995 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 100 |
| 4 May 1995 | INR | 146 | 146 | 145 | 145 | 145 | +0.05 (+0.03%) | 150 |
| 3 May 1995 | INR | 140 | 144.95 | 140 | 144.95 | 144.95 | -0.05 (-0.03%) | 700 |
| 2 May 1995 | INR | 145 | 145 | 145 | 145 | 145 | -9 (-5.84%) | 50 |
| 28 Apr 1995 | INR | 154 | 155 | 154 | 154 | 154 | -2.5 (-1.60%) | 150 |
| 27 Apr 1995 | INR | 151.25 | 156.5 | 151.25 | 156.5 | 156.5 | +6.5 (+4.33%) | 150 |
| 26 Apr 1995 | INR | 150 | 150 | 150 | 150 | 150 | -5 (-3.23%) | 100 |
| 25 Apr 1995 | INR | 155 | 155 | 155 | 155 | 155 | -7 (-4.32%) | 100 |
| 24 Apr 1995 | INR | 165 | 166 | 162 | 162 | 162 | +1 (+0.62%) | 300 |
| 21 Apr 1995 | INR | 165 | 165 | 161 | 161 | 161 | 0.0 (0.0%) | 300 |
| 20 Apr 1995 | INR | 160 | 163 | 160 | 161 | 161 | -9 (-5.29%) | 1,250 |
| 18 Apr 1995 | INR | 172 | 175 | 165 | 170 | 170 | -3 (-1.73%) | 2,900 |
| 17 Apr 1995 | INR | 171.5 | 173 | 171.5 | 173 | 173 | -3 (-1.70%) | 150 |
| 12 Apr 1995 | INR | 176 | 176 | 176 | 176 | 176 | +4 (+2.33%) | 50 |
| 10 Apr 1995 | INR | 172 | 172 | 172 | 172 | 172 | +2 (+1.18%) | 50 |
| 6 Apr 1995 | INR | 167.5 | 170 | 167.5 | 170 | 170 | +5 (+3.03%) | 450 |
| 5 Apr 1995 | INR | 166.5 | 168 | 165 | 165 | 165 | -56.8 (-25.61%) | 1,050 |
| 4 Apr 1995 | INR | 231 | 231 | 220 | 221.8 | 221.8 | -9.2 (-3.98%) | 650 |
| 3 Apr 1995 | INR | 234.9 | 234.9 | 227.5 | 231 | 231 | -4 (-1.70%) | 1,200 |
| 31 Mar 1995 | INR | 234.9 | 235 | 234.9 | 235 | 235 | +5 (+2.17%) | 250 |
| 30 Mar 1995 | INR | 226.5 | 230 | 226.5 | 230 | 230 | +3 (+1.32%) | 1,000 |
| 28 Mar 1995 | INR | 225 | 230 | 220 | 227 | 227 | +17 (+8.10%) | 200 |
| 27 Mar 1995 | INR | 198 | 210 | 198 | 210 | 210 | -10 (-4.55%) | 1,650 |
| 24 Mar 1995 | INR | 230 | 230 | 220 | 220 | 220 | -11 (-4.76%) | 300 |
