| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1995 | INR | 231 | 232 | 231 | 231 | 231 | -4 (-1.70%) | 300 |
| 22 Mar 1995 | INR | 228 | 235 | 227 | 235 | 235 | +3.75 (+1.62%) | 5,500 |
| 21 Mar 1995 | INR | 230 | 231.25 | 230 | 231.25 | 231.25 | +1.25 (+0.54%) | 200 |
| 20 Mar 1995 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 50 |
| 16 Mar 1995 | INR | 230 | 230 | 230 | 230 | 230 | +2 (+0.88%) | 100 |
| 15 Mar 1995 | INR | 230 | 230 | 222 | 228 | 228 | -4 (-1.72%) | 500 |
| 14 Mar 1995 | INR | 231 | 232 | 230 | 232 | 232 | -0.5 (-0.22%) | 400 |
| 13 Mar 1995 | INR | 230 | 232.5 | 230 | 232.5 | 232.5 | -12.5 (-5.10%) | 600 |
| 10 Mar 1995 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 50 |
| 9 Mar 1995 | INR | 241 | 245 | 241 | 245 | 245 | +5 (+2.08%) | 500 |
| 8 Mar 1995 | INR | 238 | 240 | 238 | 240 | 240 | -0.4 (-0.17%) | 400 |
| 7 Mar 1995 | INR | 240.25 | 245 | 240 | 240.4 | 240.4 | -4.6 (-1.88%) | 800 |
| 6 Mar 1995 | INR | 246 | 246 | 245 | 245 | 245 | 0.0 (0.0%) | 200 |
| 3 Mar 1995 | INR | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 200 |
| 2 Mar 1995 | INR | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 150 |
| 24 Feb 1995 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 300 |
| 23 Feb 1995 | INR | 255 | 255 | 252 | 255 | 255 | -2 (-0.78%) | 550 |
| 22 Feb 1995 | INR | 257 | 257 | 257 | 257 | 257 | +7 (+2.80%) | 100 |
| 21 Feb 1995 | INR | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 50 |
| 20 Feb 1995 | INR | 255 | 255 | 255 | 255 | 255 | +3 (+1.19%) | 100 |
| 17 Feb 1995 | INR | 252 | 252 | 252 | 252 | 252 | -4 (-1.56%) | 50 |
| 16 Feb 1995 | INR | 257.5 | 257.5 | 255 | 256 | 256 | -4 (-1.54%) | 3,450 |
| 13 Feb 1995 | INR | 265 | 265 | 260 | 260 | 260 | +3 (+1.17%) | 100 |
| 10 Feb 1995 | INR | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 100 |
| 8 Feb 1995 | INR | 260 | 260 | 257 | 257 | 257 | -3 (-1.15%) | 250 |
| 7 Feb 1995 | INR | 265 | 265 | 260 | 260 | 260 | -5 (-1.89%) | 200 |
| 6 Feb 1995 | INR | 263 | 265 | 263 | 265 | 265 | +5 (+1.92%) | 150 |
| 3 Feb 1995 | INR | 270 | 270 | 260 | 260 | 260 | -9.5 (-3.53%) | 300 |
| 1 Feb 1995 | INR | 270 | 270 | 269 | 269.5 | 269.5 | -0.5 (-0.19%) | 550 |
| 31 Jan 1995 | INR | 270 | 270 | 270 | 270 | 270 | -5 (-1.82%) | 50 |
