Summit Securities Limited Recent Share Price (NSE:SUMMITSEC)

NSE:SUMMITSEC - Summit Securities Ltd Summit Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 1995	INR	275	275	275	275	275	+1 (+0.36%)	50
27 Jan 1995	INR	273	275	273	274	274	-1 (-0.36%)	250
23 Jan 1995	INR	275	275	275	275	275	0.0 (0.0%)	50
17 Jan 1995	INR	270	276	270	275	275	+5 (+1.85%)	500
12 Jan 1995	INR	270	270	270	270	270	-2 (-0.74%)	100
10 Jan 1995	INR	275	275	272	272	272	-8 (-2.86%)	250
6 Jan 1995	INR	275	280	275	280	280	+5 (+1.82%)	350
5 Jan 1995	INR	275	275	275	275	275	-20 (-6.78%)	750
30 Dec 1994	INR	295	295	295	295	295	+25 (+9.26%)	50
16 Dec 1994	INR	280	280	270	270	270	-10 (-3.57%)	100
13 Dec 1994	INR	280	280	280	280	280	-11.25 (-3.86%)	50
8 Dec 1994	INR	295	295	291.25	291.25	291.25	+1.25 (+0.43%)	200
7 Dec 1994	INR	300	300	290	290	290	-10 (-3.33%)	350
6 Dec 1994	INR	300	300	300	300	300	-10 (-3.23%)	150
2 Dec 1994	INR	315	315	310	310	310	-7.75 (-2.44%)	300
1 Dec 1994	INR	318	319	315	317.75	317.75	-4.25 (-1.32%)	2,000
30 Nov 1994	INR	325	325	322	322	322	+2 (+0.63%)	200
29 Nov 1994	INR	335	335	315	320	320	-10 (-3.03%)	750
28 Nov 1994	INR	330	330	330	330	330	+10 (+3.13%)	50
25 Nov 1994	INR	325	325	320	320	320	-3 (-0.93%)	350
24 Nov 1994	INR	315.25	323	315.25	323	323	+3 (+0.94%)	700
23 Nov 1994	INR	330	335	320	320	320	-10 (-3.03%)	7,450
22 Nov 1994	INR	335	345	330	330	330	-5 (-1.49%)	3,300
21 Nov 1994	INR	300.5	350	300.5	335	335	+40 (+13.56%)	8,300
16 Nov 1994	INR	295	295	295	295	295	+9 (+3.15%)	100
15 Nov 1994	INR	286	286	286	286	286	-9 (-3.05%)	100
14 Nov 1994	INR	300	300	295	295	295	-5 (-1.67%)	1,400
9 Nov 1994	INR	300	300	300	300	300	-11.25 (-3.61%)	100
7 Nov 1994	INR	312.5	312.5	311.25	311.25	311.25	-0.75 (-0.24%)	100
3 Nov 1994	INR	310	315	310	312	312	0.0 (0.0%)	900