| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 662.45 | 667.5 | 651.1 | 654.3 | 654.3 | -3.55 (-0.54%) | 7,263 |
| 5 Jul 2021 | INR | 652 | 665 | 636.5 | 657.85 | 657.85 | +15.25 (+2.37%) | 7,484 |
| 2 Jul 2021 | INR | 655.95 | 655.95 | 635.5 | 642.6 | 642.6 | -5.6 (-0.86%) | 5,729 |
| 1 Jul 2021 | INR | 673.85 | 674.05 | 645.5 | 648.2 | 648.2 | -22.95 (-3.42%) | 7,731 |
| 30 Jun 2021 | INR | 656.15 | 683.5 | 656.15 | 671.15 | 671.15 | +9.7 (+1.47%) | 7,591 |
| 29 Jun 2021 | INR | 705 | 705 | 655 | 661.45 | 661.45 | -20.9 (-3.06%) | 22,583 |
| 28 Jun 2021 | INR | 625.5 | 737.4 | 625.5 | 682.35 | 682.35 | +67.85 (+11.04%) | 98,098 |
| 25 Jun 2021 | INR | 602.15 | 617 | 597.8 | 614.5 | 614.5 | +13.7 (+2.28%) | 6,433 |
| 24 Jun 2021 | INR | 601.45 | 605.85 | 592.1 | 600.8 | 600.8 | +7.8 (+1.32%) | 4,765 |
| 23 Jun 2021 | INR | 609 | 609 | 590 | 593 | 593 | -3.5 (-0.59%) | 5,697 |
| 22 Jun 2021 | INR | 592.5 | 599 | 592.5 | 596.5 | 596.5 | -2.45 (-0.41%) | 2,021 |
| 21 Jun 2021 | INR | 595 | 601 | 580.5 | 598.95 | 598.95 | +3.2 (+0.54%) | 4,131 |
| 18 Jun 2021 | INR | 609.85 | 609.9 | 591.2 | 595.75 | 595.75 | +2.25 (+0.38%) | 9,841 |
| 17 Jun 2021 | INR | 600.55 | 608.55 | 592.5 | 593.5 | 593.5 | -2.6 (-0.44%) | 5,443 |
| 16 Jun 2021 | INR | 600 | 602.35 | 593.15 | 596.1 | 596.1 | -1.7 (-0.28%) | 6,251 |
| 15 Jun 2021 | INR | 595 | 603.6 | 587.9 | 597.8 | 597.8 | +2.8 (+0.47%) | 9,740 |
| 14 Jun 2021 | INR | 606.95 | 610.6 | 536.5 | 595 | 595 | -6.8 (-1.13%) | 7,425 |
| 11 Jun 2021 | INR | 613.25 | 613.3 | 590 | 601.8 | 601.8 | +1.55 (+0.26%) | 4,963 |
| 10 Jun 2021 | INR | 629.1 | 635.75 | 586 | 600.25 | 600.25 | -22.4 (-3.60%) | 18,072 |
| 9 Jun 2021 | INR | 636 | 649 | 620.3 | 622.65 | 622.65 | -1.75 (-0.28%) | 8,944 |
| 8 Jun 2021 | INR | 601.5 | 639 | 599 | 624.4 | 624.4 | +24.45 (+4.08%) | 20,590 |
| 7 Jun 2021 | INR | 610.95 | 610.95 | 596.75 | 599.95 | 599.95 | +1.9 (+0.32%) | 3,533 |
| 4 Jun 2021 | INR | 596.1 | 610 | 592.75 | 598.05 | 598.05 | -0.9 (-0.15%) | 10,585 |
| 3 Jun 2021 | INR | 586.4 | 609 | 585.1 | 598.95 | 598.95 | +6.5 (+1.10%) | 6,115 |
| 2 Jun 2021 | INR | 590.25 | 603.8 | 590 | 592.45 | 592.45 | +2.1 (+0.36%) | 3,883 |
| 1 Jun 2021 | INR | 585.4 | 604 | 585.35 | 590.35 | 590.35 | -0.7 (-0.12%) | 5,098 |
| 31 May 2021 | INR | 588.95 | 602 | 586.5 | 591.05 | 591.05 | -3.75 (-0.63%) | 4,134 |
| 28 May 2021 | INR | 600.95 | 606.4 | 594.4 | 594.8 | 594.8 | -6.5 (-1.08%) | 4,768 |
| 27 May 2021 | INR | 572 | 617.95 | 572 | 601.3 | 601.3 | +2.65 (+0.44%) | 1,259 |
| 26 May 2021 | INR | 609.75 | 609.75 | 593.5 | 598.65 | 598.65 | -4 (-0.66%) | 1,412 |
