| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | INR | 596 | 610 | 591.5 | 602.65 | 602.65 | +13.4 (+2.27%) | 10,428 |
| 24 May 2021 | INR | 582 | 599.8 | 572.95 | 589.25 | 589.25 | +9.85 (+1.70%) | 6,996 |
| 21 May 2021 | INR | 594.95 | 594.95 | 566.1 | 579.4 | 579.4 | -2.1 (-0.36%) | 10,579 |
| 20 May 2021 | INR | 570 | 606.85 | 570 | 581.5 | 581.5 | +8.45 (+1.47%) | 7,377 |
| 19 May 2021 | INR | 570.05 | 574 | 565.8 | 573.05 | 573.05 | +4.6 (+0.81%) | 1,698 |
| 18 May 2021 | INR | 528.95 | 573.85 | 528.95 | 568.45 | 568.45 | +37.1 (+6.98%) | 9,415 |
| 17 May 2021 | INR | 519.45 | 533.75 | 519.4 | 531.35 | 531.35 | +11.95 (+2.30%) | 5,092 |
| 14 May 2021 | INR | 534.05 | 534.05 | 517.25 | 519.4 | 519.4 | +0.5 (+0.10%) | 2,979 |
| 12 May 2021 | INR | 518.05 | 520 | 510.2 | 518.9 | 518.9 | +3.5 (+0.68%) | 2,164 |
| 11 May 2021 | INR | 509.9 | 519 | 503.8 | 515.4 | 515.4 | +6.1 (+1.20%) | 2,571 |
| 10 May 2021 | INR | 502.15 | 518.05 | 502 | 509.3 | 509.3 | -0.6 (-0.12%) | 3,792 |
| 7 May 2021 | INR | 517.75 | 524.9 | 501.1 | 509.9 | 509.9 | -10.9 (-2.09%) | 3,465 |
| 6 May 2021 | INR | 522.1 | 525 | 515 | 520.8 | 520.8 | -2.2 (-0.42%) | 545 |
| 5 May 2021 | INR | 524.15 | 526.95 | 517 | 523 | 523 | -4.85 (-0.92%) | 695 |
| 4 May 2021 | INR | 535.05 | 543.95 | 519.95 | 527.85 | 527.85 | +8.1 (+1.56%) | 1,934 |
| 3 May 2021 | INR | 518.95 | 536.75 | 508.05 | 519.75 | 519.75 | -7.3 (-1.39%) | 696 |
| 30 Apr 2021 | INR | 509.95 | 530.05 | 508.05 | 527.05 | 527.05 | +14.35 (+2.80%) | 2,070 |
| 29 Apr 2021 | INR | 519 | 519.6 | 499.15 | 512.7 | 512.7 | -0.7 (-0.14%) | 2,929 |
| 28 Apr 2021 | INR | 504.05 | 513.95 | 498.05 | 513.4 | 513.4 | +5.3 (+1.04%) | 942 |
| 27 Apr 2021 | INR | 501.25 | 509.95 | 490.1 | 508.1 | 508.1 | +9.95 (+2.00%) | 1,702 |
| 26 Apr 2021 | INR | 506.05 | 506.05 | 495.95 | 498.15 | 498.15 | +2.55 (+0.51%) | 2,439 |
| 23 Apr 2021 | INR | 506.3 | 517.95 | 490.1 | 495.6 | 495.6 | -5.3 (-1.06%) | 1,891 |
| 22 Apr 2021 | INR | 498.2 | 510 | 490 | 500.9 | 500.9 | +4.7 (+0.95%) | 1,553 |
| 20 Apr 2021 | INR | 498.2 | 501.8 | 489.85 | 496.2 | 496.2 | +2.25 (+0.46%) | 764 |
| 19 Apr 2021 | INR | 495.05 | 495.05 | 475 | 493.95 | 493.95 | -8.45 (-1.68%) | 1,966 |
| 16 Apr 2021 | INR | 506.75 | 510 | 496.25 | 502.4 | 502.4 | -6.9 (-1.35%) | 2,072 |
| 15 Apr 2021 | INR | 512.05 | 512.3 | 501.5 | 509.3 | 509.3 | -4.45 (-0.87%) | 1,345 |
| 13 Apr 2021 | INR | 516.6 | 520.4 | 504.05 | 513.75 | 513.75 | +2.3 (+0.45%) | 2,369 |
| 12 Apr 2021 | INR | 534 | 536.75 | 505 | 511.45 | 511.45 | -19.45 (-3.66%) | 4,011 |
| 9 Apr 2021 | INR | 541.45 | 544 | 527.4 | 530.9 | 530.9 | -5.15 (-0.96%) | 8,429 |
