| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 595.45 | 606.3 | 584.8 | 587.7 | 587.7 | -9.4 (-1.57%) | 6,338 |
| 19 Feb 2021 | INR | 604.25 | 604.85 | 595 | 597.1 | 597.1 | +1.2 (+0.20%) | 2,132 |
| 18 Feb 2021 | INR | 599.6 | 616.55 | 593 | 595.9 | 595.9 | -11.65 (-1.92%) | 6,177 |
| 17 Feb 2021 | INR | 613.35 | 619 | 602 | 607.55 | 607.55 | -2.35 (-0.39%) | 5,818 |
| 16 Feb 2021 | INR | 615 | 615 | 604 | 609.9 | 609.9 | +1 (+0.16%) | 6,666 |
| 15 Feb 2021 | INR | 612.3 | 615 | 605.1 | 608.9 | 608.9 | +1.75 (+0.29%) | 14,863 |
| 12 Feb 2021 | INR | 605.2 | 615 | 600.8 | 607.15 | 607.15 | +4.95 (+0.82%) | 4,707 |
| 11 Feb 2021 | INR | 602.65 | 604.9 | 595.75 | 602.2 | 602.2 | +6.45 (+1.08%) | 5,656 |
| 10 Feb 2021 | INR | 615 | 615 | 571.9 | 595.75 | 595.75 | +6.55 (+1.11%) | 5,264 |
| 9 Feb 2021 | INR | 567 | 597 | 567 | 589.2 | 589.2 | +9 (+1.55%) | 9,179 |
| 8 Feb 2021 | INR | 582.55 | 592.05 | 573.8 | 580.2 | 580.2 | +5.25 (+0.91%) | 5,067 |
| 5 Feb 2021 | INR | 577.05 | 585 | 572 | 574.95 | 574.95 | -7.95 (-1.36%) | 5,037 |
| 4 Feb 2021 | INR | 560.7 | 604 | 560.7 | 582.9 | 582.9 | +16.65 (+2.94%) | 5,723 |
| 3 Feb 2021 | INR | 540 | 573.6 | 540 | 566.25 | 566.25 | +16.1 (+2.93%) | 5,099 |
| 2 Feb 2021 | INR | 551 | 564.2 | 548 | 550.15 | 550.15 | -1.15 (-0.21%) | 11,773 |
| 1 Feb 2021 | INR | 545 | 558.3 | 545 | 551.3 | 551.3 | +1.7 (+0.31%) | 5,858 |
| 29 Jan 2021 | INR | 555.25 | 560.5 | 547 | 549.6 | 549.6 | -6.3 (-1.13%) | 8,170 |
| 28 Jan 2021 | INR | 544.25 | 565 | 538.4 | 555.9 | 555.9 | +7.8 (+1.42%) | 8,053 |
| 27 Jan 2021 | INR | 562.9 | 562.9 | 545.4 | 548.1 | 548.1 | -5.55 (-1.00%) | 3,947 |
| 25 Jan 2021 | INR | 553.15 | 566.35 | 545 | 553.65 | 553.65 | -5.15 (-0.92%) | 5,705 |
| 22 Jan 2021 | INR | 586.55 | 592.05 | 555.5 | 558.8 | 558.8 | -7.35 (-1.30%) | 6,040 |
| 21 Jan 2021 | INR | 545.1 | 610 | 537.4 | 566.15 | 566.15 | +23.3 (+4.29%) | 10,522 |
| 20 Jan 2021 | INR | 533.35 | 552 | 533.15 | 542.85 | 542.85 | +15.25 (+2.89%) | 5,016 |
| 19 Jan 2021 | INR | 522.1 | 530.4 | 522.1 | 527.6 | 527.6 | +0.7 (+0.13%) | 3,098 |
| 18 Jan 2021 | INR | 539.95 | 544 | 526 | 526.9 | 526.9 | -8.6 (-1.61%) | 2,204 |
| 15 Jan 2021 | INR | 535.5 | 549.85 | 531.5 | 535.5 | 535.5 | -3.1 (-0.58%) | 2,958 |
| 14 Jan 2021 | INR | 539.85 | 543 | 535.5 | 538.6 | 538.6 | -6.8 (-1.25%) | 2,713 |
| 13 Jan 2021 | INR | 545.3 | 553.1 | 535.15 | 545.4 | 545.4 | +0.1 (+0.02%) | 1,923 |
| 12 Jan 2021 | INR | 540.8 | 559 | 525 | 545.3 | 545.3 | -9.5 (-1.71%) | 5,317 |
| 11 Jan 2021 | INR | 555 | 558 | 541.05 | 554.8 | 554.8 | -0.25 (-0.05%) | 5,848 |
