| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 555.8 | 556.35 | 547.75 | 555.05 | 555.05 | +2.2 (+0.40%) | 1,207 |
| 7 Jan 2021 | INR | 540.15 | 555.85 | 540.1 | 552.85 | 552.85 | +1.75 (+0.32%) | 1,047 |
| 6 Jan 2021 | INR | 559.6 | 562.65 | 544.15 | 551.1 | 551.1 | -2.95 (-0.53%) | 1,831 |
| 5 Jan 2021 | INR | 547.75 | 557 | 517.4 | 554.05 | 554.05 | +6.55 (+1.20%) | 3,482 |
| 4 Jan 2021 | INR | 541.05 | 549.25 | 539.95 | 547.5 | 547.5 | +6.3 (+1.16%) | 3,317 |
| 1 Jan 2021 | INR | 541.5 | 544.35 | 538.05 | 541.2 | 541.2 | +1.5 (+0.28%) | 1,773 |
| 31 Dec 2020 | INR | 540 | 541.5 | 521.05 | 539.7 | 539.7 | +3.05 (+0.57%) | 1,812 |
| 30 Dec 2020 | INR | 539.35 | 539.95 | 527.05 | 536.65 | 536.65 | -0.05 (-0.01%) | 1,760 |
| 29 Dec 2020 | INR | 537.1 | 546.7 | 531.1 | 536.7 | 536.7 | +1.55 (+0.29%) | 4,259 |
| 28 Dec 2020 | INR | 531.95 | 553.95 | 510.05 | 535.15 | 535.15 | +7.7 (+1.46%) | 5,805 |
| 24 Dec 2020 | INR | 529 | 529.75 | 511.5 | 527.45 | 527.45 | +3.7 (+0.71%) | 1,308 |
| 23 Dec 2020 | INR | 511.55 | 525 | 511.5 | 523.75 | 523.75 | +6.6 (+1.28%) | 721 |
| 22 Dec 2020 | INR | 513 | 517.9 | 491.6 | 517.15 | 517.15 | +4.25 (+0.83%) | 3,897 |
| 21 Dec 2020 | INR | 531.05 | 555 | 509 | 512.9 | 512.9 | -26.7 (-4.95%) | 7,048 |
| 18 Dec 2020 | INR | 530 | 543.7 | 530 | 539.6 | 539.6 | -1.05 (-0.19%) | 2,546 |
| 17 Dec 2020 | INR | 543.85 | 544.75 | 530.1 | 540.65 | 540.65 | +2.2 (+0.41%) | 2,208 |
| 16 Dec 2020 | INR | 538.4 | 538.95 | 533.05 | 538.45 | 538.45 | +7.55 (+1.42%) | 1,881 |
| 15 Dec 2020 | INR | 533.55 | 538 | 522 | 530.9 | 530.9 | -0.35 (-0.07%) | 2,273 |
| 14 Dec 2020 | INR | 530.55 | 542.25 | 526.15 | 531.25 | 531.25 | -4.9 (-0.91%) | 2,978 |
| 11 Dec 2020 | INR | 535.05 | 543 | 530.1 | 536.15 | 536.15 | +3.5 (+0.66%) | 2,365 |
| 10 Dec 2020 | INR | 540 | 548 | 527 | 532.65 | 532.65 | -8.5 (-1.57%) | 3,531 |
| 9 Dec 2020 | INR | 536.3 | 549 | 533 | 541.15 | 541.15 | +6.25 (+1.17%) | 7,732 |
| 8 Dec 2020 | INR | 545 | 545 | 523 | 534.9 | 534.9 | +1.1 (+0.21%) | 3,687 |
| 7 Dec 2020 | INR | 490.95 | 545 | 480.05 | 533.8 | 533.8 | +42.6 (+8.67%) | 11,012 |
| 4 Dec 2020 | INR | 508.9 | 508.9 | 485 | 491.2 | 491.2 | -1.75 (-0.36%) | 4,308 |
| 3 Dec 2020 | INR | 471.05 | 504.35 | 470.6 | 492.95 | 492.95 | +4.9 (+1.00%) | 3,503 |
| 2 Dec 2020 | INR | 482.55 | 490.75 | 451.1 | 488.05 | 488.05 | +5.9 (+1.22%) | 4,111 |
| 1 Dec 2020 | INR | 490 | 498.7 | 480.3 | 482.15 | 482.15 | -5.05 (-1.04%) | 3,063 |
| 27 Nov 2020 | INR | 471.05 | 488.4 | 471 | 487.2 | 487.2 | +7.05 (+1.47%) | 1,571 |
| 26 Nov 2020 | INR | 461.05 | 483.9 | 442.9 | 480.15 | 480.15 | +5.45 (+1.15%) | 2,565 |
