| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | INR | 476.05 | 482.35 | 456.95 | 474.7 | 474.7 | -0.8 (-0.17%) | 2,777 |
| 24 Nov 2020 | INR | 445.95 | 478.7 | 433.95 | 475.5 | 475.5 | +1.15 (+0.24%) | 3,319 |
| 23 Nov 2020 | INR | 484.85 | 496 | 464.2 | 474.35 | 474.35 | +8.5 (+1.82%) | 4,853 |
| 20 Nov 2020 | INR | 468.95 | 485 | 445 | 465.85 | 465.85 | +14.4 (+3.19%) | 7,858 |
| 19 Nov 2020 | INR | 417.05 | 464 | 410.45 | 451.45 | 451.45 | +38.15 (+9.23%) | 12,377 |
| 18 Nov 2020 | INR | 403.15 | 415.05 | 398 | 413.3 | 413.3 | +1.9 (+0.46%) | 6,610 |
| 17 Nov 2020 | INR | 419.05 | 420 | 401.15 | 411.4 | 411.4 | +3.65 (+0.90%) | 4,830 |
| 14 Nov 2020 | INR | 390.1 | 411.5 | 390.1 | 407.75 | 407.75 | +3.1 (+0.77%) | 443 |
| 13 Nov 2020 | INR | 401.95 | 404.85 | 395.35 | 404.65 | 404.65 | +2.05 (+0.51%) | 394 |
| 12 Nov 2020 | INR | 395.05 | 405 | 395 | 402.6 | 402.6 | +11.6 (+2.97%) | 1,551 |
| 11 Nov 2020 | INR | 384.55 | 394.95 | 384.5 | 391 | 391 | -6.8 (-1.71%) | 2,313 |
| 10 Nov 2020 | INR | 399.1 | 411.5 | 382.1 | 397.8 | 397.8 | -1.2 (-0.30%) | 794 |
| 9 Nov 2020 | INR | 397 | 403.85 | 391.1 | 399 | 399 | +2.6 (+0.66%) | 601 |
| 6 Nov 2020 | INR | 400.1 | 406.75 | 396 | 396.4 | 396.4 | -9.65 (-2.38%) | 414 |
| 5 Nov 2020 | INR | 400.85 | 414 | 395.6 | 406.05 | 406.05 | +4.65 (+1.16%) | 724 |
| 4 Nov 2020 | INR | 393.95 | 404 | 393.95 | 401.4 | 401.4 | +4.9 (+1.24%) | 943 |
| 3 Nov 2020 | INR | 404 | 404 | 392.05 | 396.5 | 396.5 | +3.05 (+0.78%) | 640 |
| 2 Nov 2020 | INR | 391.15 | 402.05 | 386 | 393.45 | 393.45 | -3.55 (-0.89%) | 205 |
| 30 Oct 2020 | INR | 391.6 | 404.55 | 390.45 | 397 | 397 | +5.4 (+1.38%) | 529 |
| 29 Oct 2020 | INR | 380.95 | 396.05 | 376.35 | 391.6 | 391.6 | -4.6 (-1.16%) | 834 |
| 28 Oct 2020 | INR | 400.05 | 406.95 | 396.05 | 396.2 | 396.2 | -6.75 (-1.68%) | 392 |
| 27 Oct 2020 | INR | 395 | 409.9 | 376.05 | 402.95 | 402.95 | +3.1 (+0.78%) | 1,275 |
| 26 Oct 2020 | INR | 403.1 | 409.05 | 397.1 | 399.85 | 399.85 | -3.15 (-0.78%) | 1,250 |
| 23 Oct 2020 | INR | 414.1 | 414.1 | 390.05 | 403 | 403 | +2.9 (+0.72%) | 1,779 |
| 22 Oct 2020 | INR | 409 | 409 | 395.5 | 400.1 | 400.1 | -6.3 (-1.55%) | 171 |
| 21 Oct 2020 | INR | 416.05 | 416.05 | 390 | 406.4 | 406.4 | -5.35 (-1.30%) | 800 |
| 20 Oct 2020 | INR | 411.05 | 416 | 397.15 | 411.75 | 411.75 | +7 (+1.73%) | 1,764 |
| 19 Oct 2020 | INR | 396.5 | 404.95 | 396.5 | 404.75 | 404.75 | +7.05 (+1.77%) | 1,064 |
| 16 Oct 2020 | INR | 386.15 | 405.05 | 386.15 | 397.7 | 397.7 | +6.7 (+1.71%) | 1,335 |
| 15 Oct 2020 | INR | 396 | 399 | 386.95 | 391 | 391 | -7.85 (-1.97%) | 1,508 |
