Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | INR | 1,259.7 | 1,259.7 | 1,208 | 1,222.95 | 1,222.95 | -20.15 (-1.62%) | 9,303 |
15 Jan 2024 | INR | 1,251.05 | 1,267.7 | 1,240.15 | 1,243.1 | 1,243.1 | -4.75 (-0.38%) | 3,198 |
12 Jan 2024 | INR | 1,257.9 | 1,275.95 | 1,245 | 1,247.85 | 1,247.85 | -8.8 (-0.70%) | 4,981 |
11 Jan 2024 | INR | 1,263.95 | 1,275.95 | 1,247 | 1,256.65 | 1,256.65 | +10.6 (+0.85%) | 5,103 |
10 Jan 2024 | INR | 1,251.75 | 1,265.05 | 1,242.7 | 1,246.05 | 1,246.05 | -14 (-1.11%) | 4,210 |
9 Jan 2024 | INR | 1,250 | 1,272.95 | 1,244.2 | 1,260.05 | 1,260.05 | +5.75 (+0.46%) | 4,071 |
8 Jan 2024 | INR | 1,280.55 | 1,304.95 | 1,245.1 | 1,254.3 | 1,254.3 | -36.5 (-2.83%) | 6,704 |
5 Jan 2024 | INR | 1,286 | 1,325 | 1,281 | 1,290.8 | 1,290.8 | -2.6 (-0.20%) | 6,904 |
4 Jan 2024 | INR | 1,280.45 | 1,307.75 | 1,262.05 | 1,293.4 | 1,293.4 | +32.25 (+2.56%) | 6,617 |
3 Jan 2024 | INR | 1,246.5 | 1,279.9 | 1,246.5 | 1,261.15 | 1,261.15 | -7.65 (-0.60%) | 5,050 |
2 Jan 2024 | INR | 1,267.05 | 1,285 | 1,242.4 | 1,268.8 | 1,268.8 | +1.75 (+0.14%) | 7,562 |
1 Jan 2024 | INR | 1,283.45 | 1,289.85 | 1,260 | 1,267.05 | 1,267.05 | -7.25 (-0.57%) | 5,927 |
29 Dec 2023 | INR | 1,287 | 1,299.8 | 1,270.05 | 1,274.3 | 1,274.3 | -12.85 (-1.00%) | 6,246 |
28 Dec 2023 | INR | 1,317.95 | 1,317.95 | 1,275 | 1,287.15 | 1,287.15 | -13.85 (-1.06%) | 7,221 |
27 Dec 2023 | INR | 1,333.15 | 1,351.95 | 1,291.65 | 1,301 | 1,301 | -18.95 (-1.44%) | 6,566 |
26 Dec 2023 | INR | 1,340 | 1,340.85 | 1,304 | 1,319.95 | 1,319.95 | -3.55 (-0.27%) | 6,031 |
22 Dec 2023 | INR | 1,303.2 | 1,345.9 | 1,300 | 1,323.5 | 1,323.5 | +33.2 (+2.57%) | 9,055 |
21 Dec 2023 | INR | 1,317.9 | 1,317.9 | 1,266.05 | 1,290.3 | 1,290.3 | -10.1 (-0.78%) | 10,025 |
20 Dec 2023 | INR | 1,381.35 | 1,383.9 | 1,266.4 | 1,300.4 | 1,300.4 | -61.65 (-4.53%) | 18,619 |
19 Dec 2023 | INR | 1,404 | 1,404 | 1,353.1 | 1,362.05 | 1,362.05 | -23.8 (-1.72%) | 5,206 |
18 Dec 2023 | INR | 1,401.15 | 1,404.95 | 1,353.75 | 1,385.85 | 1,385.85 | +5.4 (+0.39%) | 6,809 |
15 Dec 2023 | INR | 1,379.35 | 1,419 | 1,355.05 | 1,380.45 | 1,380.45 | +18.1 (+1.33%) | 8,847 |
14 Dec 2023 | INR | 1,380.5 | 1,398.8 | 1,356 | 1,362.35 | 1,362.35 | -16 (-1.16%) | 5,272 |
13 Dec 2023 | INR | 1,362.7 | 1,397.7 | 1,340.9 | 1,378.35 | 1,378.35 | -2.55 (-0.18%) | 6,755 |
12 Dec 2023 | INR | 1,395 | 1,408.35 | 1,365.05 | 1,380.9 | 1,380.9 | -1.1 (-0.08%) | 5,671 |
11 Dec 2023 | INR | 1,349 | 1,399 | 1,338.9 | 1,382 | 1,382 | +48.4 (+3.63%) | 7,700 |
8 Dec 2023 | INR | 1,370.25 | 1,387.65 | 1,325 | 1,333.6 | 1,333.6 | -33.35 (-2.44%) | 11,768 |
7 Dec 2023 | INR | 1,385.6 | 1,404.5 | 1,354.65 | 1,366.95 | 1,366.95 | -4.45 (-0.32%) | 6,558 |
6 Dec 2023 | INR | 1,441.55 | 1,441.55 | 1,322.7 | 1,371.4 | 1,371.4 | -56 (-3.92%) | 46,481 |
5 Dec 2023 | INR | 1,441.95 | 1,490 | 1,410 | 1,427.4 | 1,427.4 | -0.25 (-0.02%) | 10,346 |