| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | INR | 396.15 | 400.15 | 395 | 398.85 | 398.85 | +1.85 (+0.47%) | 1,474 |
| 13 Oct 2020 | INR | 398.35 | 405.5 | 395.05 | 397 | 397 | +0.85 (+0.21%) | 1,957 |
| 12 Oct 2020 | INR | 398.5 | 402.35 | 395 | 396.15 | 396.15 | -0.65 (-0.16%) | 1,836 |
| 9 Oct 2020 | INR | 396.05 | 398.35 | 392 | 396.8 | 396.8 | -0.9 (-0.23%) | 258 |
| 8 Oct 2020 | INR | 399.35 | 400.5 | 395.1 | 397.7 | 397.7 | +1.4 (+0.35%) | 583 |
| 7 Oct 2020 | INR | 401.35 | 407.95 | 395.5 | 396.3 | 396.3 | -4.95 (-1.23%) | 719 |
| 6 Oct 2020 | INR | 400.55 | 410.05 | 400.5 | 401.25 | 401.25 | +0.1 (+0.02%) | 1,834 |
| 5 Oct 2020 | INR | 400 | 407.15 | 399.1 | 401.15 | 401.15 | -8.8 (-2.15%) | 1,007 |
| 1 Oct 2020 | INR | 399.15 | 410.5 | 399.15 | 409.95 | 409.95 | +3.55 (+0.87%) | 998 |
| 30 Sep 2020 | INR | 390.05 | 408 | 390.05 | 406.4 | 406.4 | +8.45 (+2.12%) | 1,202 |
| 29 Sep 2020 | INR | 388.3 | 400.5 | 384.75 | 397.95 | 397.95 | +3.5 (+0.89%) | 4,720 |
| 28 Sep 2020 | INR | 386.05 | 400 | 386.05 | 394.45 | 394.45 | +2.8 (+0.71%) | 2,238 |
| 25 Sep 2020 | INR | 388.05 | 392.15 | 382.1 | 391.65 | 391.65 | +3.6 (+0.93%) | 1,934 |
| 24 Sep 2020 | INR | 383.8 | 391 | 381.05 | 388.05 | 388.05 | -2.25 (-0.58%) | 913 |
| 23 Sep 2020 | INR | 387.05 | 395.5 | 387 | 390.3 | 390.3 | +5.45 (+1.42%) | 406 |
| 22 Sep 2020 | INR | 391.05 | 393.05 | 379.95 | 384.85 | 384.85 | -10.65 (-2.69%) | 1,196 |
| 21 Sep 2020 | INR | 395.5 | 403 | 391 | 395.5 | 395.5 | -0.55 (-0.14%) | 1,983 |
| 18 Sep 2020 | INR | 395.5 | 401.45 | 395.5 | 396.05 | 396.05 | +0.5 (+0.13%) | 182 |
| 17 Sep 2020 | INR | 397.85 | 404.95 | 395.55 | 395.55 | 395.55 | -4.9 (-1.22%) | 2,012 |
| 16 Sep 2020 | INR | 407.95 | 408.95 | 398 | 400.45 | 400.45 | -4.1 (-1.01%) | 1,704 |
| 15 Sep 2020 | INR | 405.45 | 409.9 | 395.55 | 404.55 | 404.55 | +4.35 (+1.09%) | 4,040 |
| 14 Sep 2020 | INR | 391.1 | 415.5 | 389.6 | 400.2 | 400.2 | +9.75 (+2.50%) | 9,540 |
| 11 Sep 2020 | INR | 388.95 | 400 | 381.55 | 390.45 | 390.45 | +5.3 (+1.38%) | 1,515 |
| 10 Sep 2020 | INR | 394.85 | 394.9 | 385 | 385.15 | 385.15 | +0.75 (+0.20%) | 1,488 |
| 9 Sep 2020 | INR | 390.5 | 390.5 | 381.75 | 384.4 | 384.4 | -0.6 (-0.16%) | 1,180 |
| 8 Sep 2020 | INR | 389.5 | 389.95 | 375.6 | 385 | 385 | -9.85 (-2.49%) | 841 |
| 7 Sep 2020 | INR | 391.05 | 395.5 | 385 | 394.85 | 394.85 | +3.9 (+1.00%) | 1,346 |
| 4 Sep 2020 | INR | 385.6 | 403 | 385.5 | 390.95 | 390.95 | -4 (-1.01%) | 1,846 |
| 3 Sep 2020 | INR | 403.1 | 403.15 | 390.55 | 394.95 | 394.95 | -2 (-0.50%) | 1,193 |
| 2 Sep 2020 | INR | 399.95 | 402.75 | 391.85 | 396.95 | 396.95 | -3.65 (-0.91%) | 4,449 |
