| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | INR | 358.05 | 358.05 | 345.05 | 350.55 | 350.55 | +4.5 (+1.30%) | 1,972 |
| 20 Jul 2020 | INR | 355 | 355 | 341.05 | 346.05 | 346.05 | +1.4 (+0.41%) | 666 |
| 17 Jul 2020 | INR | 351 | 351 | 342.1 | 344.65 | 344.65 | -1.95 (-0.56%) | 2,469 |
| 16 Jul 2020 | INR | 350 | 350 | 341.05 | 346.6 | 346.6 | +2.9 (+0.84%) | 1,662 |
| 15 Jul 2020 | INR | 347.05 | 347.95 | 341 | 343.7 | 343.7 | +3.6 (+1.06%) | 1,451 |
| 14 Jul 2020 | INR | 355.05 | 355.05 | 340 | 340.1 | 340.1 | -0.3 (-0.09%) | 1,687 |
| 13 Jul 2020 | INR | 335.75 | 349 | 335.1 | 340.4 | 340.4 | +1.65 (+0.49%) | 1,858 |
| 10 Jul 2020 | INR | 348 | 349.85 | 336.5 | 338.75 | 338.75 | -6.4 (-1.85%) | 1,678 |
| 9 Jul 2020 | INR | 341.1 | 373 | 341.1 | 345.15 | 345.15 | +5.05 (+1.48%) | 6,832 |
| 8 Jul 2020 | INR | 341.3 | 342 | 335.15 | 340.1 | 340.1 | +5 (+1.49%) | 2,882 |
| 7 Jul 2020 | INR | 339.25 | 339.85 | 330.5 | 335.1 | 335.1 | -0.95 (-0.28%) | 4,335 |
| 6 Jul 2020 | INR | 317 | 349 | 317 | 336.05 | 336.05 | -0.35 (-0.10%) | 7,709 |
| 3 Jul 2020 | INR | 335 | 340.75 | 333.15 | 336.4 | 336.4 | +1.15 (+0.34%) | 5,834 |
| 2 Jul 2020 | INR | 334.15 | 341.95 | 334.15 | 335.25 | 335.25 | -2.65 (-0.78%) | 6,143 |
| 1 Jul 2020 | INR | 330.1 | 338.15 | 311.1 | 337.9 | 337.9 | -2.15 (-0.63%) | 3,297 |
| 30 Jun 2020 | INR | 344.75 | 344.75 | 325 | 340.05 | 340.05 | +6.2 (+1.86%) | 6,294 |
| 29 Jun 2020 | INR | 331.95 | 338 | 316.4 | 333.85 | 333.85 | +4.75 (+1.44%) | 1,659 |
| 26 Jun 2020 | INR | 319.05 | 335.05 | 319 | 329.1 | 329.1 | -1.85 (-0.56%) | 2,110 |
| 25 Jun 2020 | INR | 331.1 | 344.4 | 327.15 | 330.95 | 330.95 | -9.75 (-2.86%) | 3,914 |
| 24 Jun 2020 | INR | 354.9 | 368.85 | 335.35 | 340.7 | 340.7 | -1 (-0.29%) | 20,638 |
| 23 Jun 2020 | INR | 339.45 | 359 | 330 | 341.7 | 341.7 | +11.85 (+3.59%) | 14,775 |
| 22 Jun 2020 | INR | 339 | 352.9 | 327.5 | 329.85 | 329.85 | -1.7 (-0.51%) | 2,048 |
| 19 Jun 2020 | INR | 333.05 | 337.85 | 326.35 | 331.55 | 331.55 | +3 (+0.91%) | 792 |
| 18 Jun 2020 | INR | 326.05 | 332.05 | 322.05 | 328.55 | 328.55 | +3.5 (+1.08%) | 1,348 |
| 17 Jun 2020 | INR | 329.95 | 332.05 | 325 | 325.05 | 325.05 | -3.9 (-1.19%) | 1,311 |
| 16 Jun 2020 | INR | 320.2 | 342.45 | 320.1 | 328.95 | 328.95 | -1.05 (-0.32%) | 549 |
| 15 Jun 2020 | INR | 321.05 | 334.35 | 320 | 330 | 330 | +9.6 (+3.00%) | 1,347 |
| 12 Jun 2020 | INR | 311.15 | 329 | 311.15 | 320.4 | 320.4 | -2.3 (-0.71%) | 3,413 |
| 11 Jun 2020 | INR | 339.45 | 339.45 | 321.5 | 322.7 | 322.7 | -5.3 (-1.62%) | 4,689 |
| 10 Jun 2020 | INR | 324.95 | 335 | 321.55 | 328 | 328 | +9.25 (+2.90%) | 1,141 |
