| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | INR | 324.65 | 333.05 | 315.1 | 318.75 | 318.75 | -5.9 (-1.82%) | 2,674 |
| 8 Jun 2020 | INR | 318.05 | 344.1 | 318 | 324.65 | 324.65 | +11.8 (+3.77%) | 8,634 |
| 5 Jun 2020 | INR | 303.05 | 326.1 | 303 | 312.85 | 312.85 | +10.25 (+3.39%) | 7,168 |
| 4 Jun 2020 | INR | 314.85 | 314.85 | 301 | 302.6 | 302.6 | -6.4 (-2.07%) | 2,665 |
| 3 Jun 2020 | INR | 305.55 | 313.3 | 305.5 | 309 | 309 | +3.35 (+1.10%) | 4,735 |
| 2 Jun 2020 | INR | 309.85 | 313 | 290.05 | 305.65 | 305.65 | +5.5 (+1.83%) | 3,167 |
| 1 Jun 2020 | INR | 297.95 | 302 | 293.9 | 300.15 | 300.15 | +3 (+1.01%) | 6,734 |
| 29 May 2020 | INR | 297 | 300.15 | 292.15 | 297.15 | 297.15 | +1.25 (+0.42%) | 1,590 |
| 28 May 2020 | INR | 286.95 | 299.7 | 285.4 | 295.9 | 295.9 | +2.35 (+0.80%) | 1,553 |
| 27 May 2020 | INR | 285.05 | 297 | 281.95 | 293.55 | 293.55 | +5.65 (+1.96%) | 784 |
| 26 May 2020 | INR | 288.9 | 294.1 | 287 | 287.9 | 287.9 | +2.35 (+0.82%) | 295 |
| 22 May 2020 | INR | 286.05 | 295 | 284.05 | 285.55 | 285.55 | -1.15 (-0.40%) | 351 |
| 21 May 2020 | INR | 301.95 | 301.95 | 283.05 | 286.7 | 286.7 | -3.95 (-1.36%) | 739 |
| 20 May 2020 | INR | 286.65 | 293.05 | 285.05 | 290.65 | 290.65 | -1.65 (-0.56%) | 962 |
| 19 May 2020 | INR | 286.45 | 292.95 | 286.45 | 292.3 | 292.3 | +6.65 (+2.33%) | 78 |
| 18 May 2020 | INR | 293 | 300 | 284.8 | 285.65 | 285.65 | -14.1 (-4.70%) | 1,015 |
| 15 May 2020 | INR | 292.1 | 307.15 | 291.6 | 299.75 | 299.75 | +7.2 (+2.46%) | 1,690 |
| 14 May 2020 | INR | 309.95 | 309.95 | 290.55 | 292.55 | 292.55 | -7.1 (-2.37%) | 747 |
| 13 May 2020 | INR | 292.2 | 300.05 | 288 | 299.65 | 299.65 | -1.4 (-0.47%) | 2,385 |
| 12 May 2020 | INR | 287.25 | 308 | 285.2 | 301.05 | 301.05 | +0.9 (+0.30%) | 4,124 |
| 11 May 2020 | INR | 282.05 | 302.5 | 282.05 | 300.15 | 300.15 | +12.05 (+4.18%) | 3,046 |
| 8 May 2020 | INR | 285.05 | 292.8 | 281 | 288.1 | 288.1 | -2.95 (-1.01%) | 782 |
| 7 May 2020 | INR | 280.55 | 293.5 | 275.95 | 291.05 | 291.05 | +9.85 (+3.50%) | 759 |
| 6 May 2020 | INR | 281.5 | 289.8 | 271.85 | 281.2 | 281.2 | -0.35 (-0.12%) | 778 |
| 5 May 2020 | INR | 294.9 | 294.95 | 277 | 281.55 | 281.55 | -1.05 (-0.37%) | 968 |
| 4 May 2020 | INR | 296 | 296 | 279 | 282.6 | 282.6 | -11.05 (-3.76%) | 1,103 |
| 30 Apr 2020 | INR | 296 | 298 | 290 | 293.65 | 293.65 | +7.3 (+2.55%) | 1,208 |
| 29 Apr 2020 | INR | 285 | 287.9 | 282.3 | 286.35 | 286.35 | +0.8 (+0.28%) | 1,181 |
| 28 Apr 2020 | INR | 297.8 | 297.8 | 283 | 285.55 | 285.55 | +0.4 (+0.14%) | 479 |
| 27 Apr 2020 | INR | 292.35 | 294.5 | 282.65 | 285.15 | 285.15 | -7.2 (-2.46%) | 876 |
