| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | INR | 294.05 | 298.95 | 287.05 | 292.35 | 292.35 | +0.85 (+0.29%) | 671 |
| 23 Apr 2020 | INR | 292 | 303 | 288.1 | 291.5 | 291.5 | +1.5 (+0.52%) | 1,299 |
| 22 Apr 2020 | INR | 284.55 | 297.7 | 281.25 | 290 | 290 | +5.45 (+1.92%) | 1,153 |
| 21 Apr 2020 | INR | 287.15 | 294.8 | 281.15 | 284.55 | 284.55 | -8.5 (-2.90%) | 1,817 |
| 20 Apr 2020 | INR | 299.5 | 305.4 | 292 | 293.05 | 293.05 | +1.25 (+0.43%) | 3,815 |
| 17 Apr 2020 | INR | 298.4 | 298.4 | 283 | 291.8 | 291.8 | +3.65 (+1.27%) | 2,469 |
| 16 Apr 2020 | INR | 294.5 | 294.5 | 283 | 288.15 | 288.15 | +7 (+2.49%) | 4,621 |
| 15 Apr 2020 | INR | 280.5 | 297.55 | 280.5 | 281.15 | 281.15 | -2.25 (-0.79%) | 3,671 |
| 13 Apr 2020 | INR | 293.05 | 298.95 | 280.55 | 283.4 | 283.4 | -9.45 (-3.23%) | 786 |
| 9 Apr 2020 | INR | 289 | 306.8 | 280.15 | 292.85 | 292.85 | -1.7 (-0.58%) | 1,615 |
| 8 Apr 2020 | INR | 300 | 313 | 293.55 | 294.55 | 294.55 | -14.45 (-4.68%) | 1,680 |
| 7 Apr 2020 | INR | 332 | 332.9 | 304.05 | 309 | 309 | -8.05 (-2.54%) | 2,077 |
| 3 Apr 2020 | INR | 317.4 | 317.4 | 303 | 317.05 | 317.05 | +14.75 (+4.88%) | 4,673 |
| 1 Apr 2020 | INR | 285 | 302.3 | 285 | 302.3 | 302.3 | +27.45 (+9.99%) | 1,190 |
| 31 Mar 2020 | INR | 274 | 274.85 | 225.1 | 274.85 | 274.85 | +24.95 (+9.98%) | 4,088 |
| 30 Mar 2020 | INR | 217.1 | 251.75 | 217.1 | 249.9 | 249.9 | +9.15 (+3.80%) | 105,193 |
| 27 Mar 2020 | INR | 235 | 262 | 235 | 240.75 | 240.75 | +0.85 (+0.35%) | 490 |
| 26 Mar 2020 | INR | 212.95 | 240 | 211.95 | 239.9 | 239.9 | +20.05 (+9.12%) | 2,017 |
| 25 Mar 2020 | INR | 202.05 | 220 | 201 | 219.85 | 219.85 | +7.85 (+3.70%) | 819 |
| 24 Mar 2020 | INR | 215.2 | 225 | 197.2 | 212 | 212 | -4.2 (-1.94%) | 400 |
| 23 Mar 2020 | INR | 241.3 | 241.3 | 207.3 | 216.2 | 216.2 | -30.35 (-12.31%) | 2,284 |
| 20 Mar 2020 | INR | 269.2 | 272 | 240 | 246.55 | 246.55 | -0.45 (-0.18%) | 2,286 |
| 19 Mar 2020 | INR | 261.5 | 267 | 237.2 | 247 | 247 | -16.6 (-6.30%) | 1,328 |
| 18 Mar 2020 | INR | 282.05 | 282.05 | 261.65 | 263.6 | 263.6 | -19.65 (-6.94%) | 3,596 |
| 17 Mar 2020 | INR | 288 | 299.85 | 283 | 283.25 | 283.25 | -7.85 (-2.70%) | 2,068 |
| 16 Mar 2020 | INR | 319 | 319 | 290 | 291.1 | 291.1 | -15.4 (-5.02%) | 759 |
| 13 Mar 2020 | INR | 282 | 325 | 260.15 | 306.5 | 306.5 | -12.25 (-3.84%) | 5,416 |
| 12 Mar 2020 | INR | 365.05 | 365.05 | 315 | 318.75 | 318.75 | -52.65 (-14.18%) | 3,036 |
| 11 Mar 2020 | INR | 380 | 380 | 370 | 371.4 | 371.4 | +12.8 (+3.57%) | 215 |
| 9 Mar 2020 | INR | 381 | 381 | 349.1 | 358.6 | 358.6 | -29.85 (-7.68%) | 3,239 |
