| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | INR | 452.75 | 452.75 | 441.3 | 448.45 | 448.45 | +8.45 (+1.92%) | 2,570 |
| 23 Jan 2020 | INR | 441.05 | 451.45 | 438.55 | 440 | 440 | +1.6 (+0.36%) | 2,168 |
| 22 Jan 2020 | INR | 446.6 | 454.55 | 435 | 438.4 | 438.4 | -18.6 (-4.07%) | 1,675 |
| 21 Jan 2020 | INR | 458.9 | 465.6 | 450.05 | 457 | 457 | -1.9 (-0.41%) | 4,281 |
| 20 Jan 2020 | INR | 461.05 | 474.95 | 456.45 | 458.9 | 458.9 | -11.5 (-2.44%) | 520 |
| 17 Jan 2020 | INR | 479.3 | 487.6 | 460 | 470.4 | 470.4 | -8.9 (-1.86%) | 2,397 |
| 16 Jan 2020 | INR | 460.7 | 480 | 435.1 | 479.3 | 479.3 | +14.5 (+3.12%) | 3,144 |
| 15 Jan 2020 | INR | 469.85 | 476 | 460 | 464.8 | 464.8 | -6.35 (-1.35%) | 2,014 |
| 14 Jan 2020 | INR | 440.25 | 492 | 440.25 | 471.15 | 471.15 | +21.2 (+4.71%) | 3,521 |
| 13 Jan 2020 | INR | 434.6 | 460 | 426 | 449.95 | 449.95 | +16.1 (+3.71%) | 4,373 |
| 10 Jan 2020 | INR | 431 | 449.9 | 430 | 433.85 | 433.85 | -0.45 (-0.10%) | 1,598 |
| 9 Jan 2020 | INR | 453.85 | 453.85 | 426 | 434.3 | 434.3 | -6.5 (-1.47%) | 926 |
| 8 Jan 2020 | INR | 459.95 | 459.95 | 435.1 | 440.8 | 440.8 | -11.1 (-2.46%) | 475 |
| 7 Jan 2020 | INR | 447.5 | 455.5 | 442.15 | 451.9 | 451.9 | +2.4 (+0.53%) | 726 |
| 6 Jan 2020 | INR | 455.35 | 464.9 | 441.05 | 449.5 | 449.5 | -22.5 (-4.77%) | 356 |
| 3 Jan 2020 | INR | 456 | 475 | 456 | 472 | 472 | +6.95 (+1.49%) | 1,053 |
| 2 Jan 2020 | INR | 441.15 | 468 | 441.1 | 465.05 | 465.05 | +12.4 (+2.74%) | 1,258 |
| 1 Jan 2020 | INR | 441.7 | 467.95 | 441.7 | 452.65 | 452.65 | -7.45 (-1.62%) | 757 |
| 31 Dec 2019 | INR | 444.85 | 464.9 | 431.55 | 460.1 | 460.1 | +14.1 (+3.16%) | 1,407 |
| 30 Dec 2019 | INR | 425 | 450 | 425 | 446 | 446 | +8.5 (+1.94%) | 587 |
| 27 Dec 2019 | INR | 424 | 440 | 415 | 437.5 | 437.5 | +7.9 (+1.84%) | 595 |
| 26 Dec 2019 | INR | 429.9 | 430.6 | 404.6 | 429.6 | 429.6 | +13.15 (+3.16%) | 1,490 |
| 24 Dec 2019 | INR | 410.05 | 423.8 | 410.05 | 416.45 | 416.45 | -9.3 (-2.18%) | 193 |
| 23 Dec 2019 | INR | 409 | 429 | 403 | 425.75 | 425.75 | +16.1 (+3.93%) | 520 |
| 20 Dec 2019 | INR | 426 | 426 | 408 | 409.65 | 409.65 | -2.65 (-0.64%) | 486 |
| 19 Dec 2019 | INR | 410 | 434.85 | 410 | 412.3 | 412.3 | -8.2 (-1.95%) | 409 |
| 18 Dec 2019 | INR | 425.05 | 436.85 | 416.25 | 420.5 | 420.5 | -2.5 (-0.59%) | 291 |
| 17 Dec 2019 | INR | 421.55 | 427.5 | 421 | 423 | 423 | -3.25 (-0.76%) | 681 |
| 16 Dec 2019 | INR | 424.9 | 429.95 | 420.5 | 426.25 | 426.25 | +4.85 (+1.15%) | 846 |
| 13 Dec 2019 | INR | 428.85 | 428.85 | 413.05 | 421.4 | 421.4 | +9.15 (+2.22%) | 1,054 |
