| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | INR | 484 | 484 | 450 | 458.1 | 458.1 | +8.35 (+1.86%) | 3,659 |
| 29 Oct 2019 | INR | 447 | 460.05 | 447 | 449.75 | 449.75 | -2 (-0.44%) | 2,115 |
| 27 Oct 2019 | INR | 445.1 | 461.05 | 445.1 | 451.75 | 451.75 | -5.3 (-1.16%) | 281 |
| 25 Oct 2019 | INR | 455 | 462 | 451.05 | 457.05 | 457.05 | +7.8 (+1.74%) | 3,066 |
| 24 Oct 2019 | INR | 450 | 465.55 | 441 | 449.25 | 449.25 | -10.7 (-2.33%) | 1,519 |
| 23 Oct 2019 | INR | 456.5 | 464 | 447 | 459.95 | 459.95 | -5.1 (-1.10%) | 3,966 |
| 22 Oct 2019 | INR | 446 | 469.9 | 446 | 465.05 | 465.05 | +11.05 (+2.43%) | 700 |
| 18 Oct 2019 | INR | 466.05 | 466.05 | 454 | 454 | 454 | +2.05 (+0.45%) | 2,147 |
| 17 Oct 2019 | INR | 469.8 | 469.8 | 445.95 | 451.95 | 451.95 | -7.75 (-1.69%) | 2,324 |
| 16 Oct 2019 | INR | 482 | 482 | 456.5 | 459.7 | 459.7 | +1 (+0.22%) | 1,246 |
| 15 Oct 2019 | INR | 456.55 | 468.05 | 455.1 | 458.7 | 458.7 | -11.75 (-2.50%) | 1,017 |
| 14 Oct 2019 | INR | 488.9 | 488.9 | 459.35 | 470.45 | 470.45 | +13.55 (+2.97%) | 2,480 |
| 11 Oct 2019 | INR | 474.05 | 474.05 | 454 | 456.9 | 456.9 | -9.55 (-2.05%) | 1,380 |
| 10 Oct 2019 | INR | 447.4 | 471 | 446 | 466.45 | 466.45 | +5.25 (+1.14%) | 1,230 |
| 9 Oct 2019 | INR | 469 | 476 | 461.1 | 461.2 | 461.2 | -5 (-1.07%) | 483 |
| 7 Oct 2019 | INR | 474.4 | 474.85 | 465.6 | 466.2 | 466.2 | -8.6 (-1.81%) | 1,652 |
| 4 Oct 2019 | INR | 482.6 | 484.95 | 472.1 | 474.8 | 474.8 | -7.8 (-1.62%) | 2,193 |
| 3 Oct 2019 | INR | 480.05 | 488.75 | 456 | 482.6 | 482.6 | +10.15 (+2.15%) | 1,171 |
| 1 Oct 2019 | INR | 472 | 498.35 | 472 | 472.45 | 472.45 | +2.25 (+0.48%) | 1,923 |
| 30 Sep 2019 | INR | 498 | 498 | 465 | 470.2 | 470.2 | -5.25 (-1.10%) | 785 |
| 27 Sep 2019 | INR | 489.75 | 494 | 472 | 475.45 | 475.45 | -0.7 (-0.15%) | 385 |
| 26 Sep 2019 | INR | 487 | 517.15 | 476 | 476.15 | 476.15 | -9.45 (-1.95%) | 7,151 |
| 25 Sep 2019 | INR | 485.5 | 509 | 483 | 485.6 | 485.6 | -6.55 (-1.33%) | 660 |
| 24 Sep 2019 | INR | 485 | 509.95 | 485 | 492.15 | 492.15 | -6.1 (-1.22%) | 170 |
| 23 Sep 2019 | INR | 524 | 524 | 492.1 | 498.25 | 498.25 | -2.1 (-0.42%) | 2,880 |
| 20 Sep 2019 | INR | 469.05 | 510.1 | 469.05 | 500.35 | 500.35 | +35.25 (+7.58%) | 2,106 |
| 19 Sep 2019 | INR | 473 | 475.95 | 465.1 | 465.1 | 465.1 | -8.6 (-1.82%) | 30 |
| 18 Sep 2019 | INR | 472.55 | 482.05 | 472.55 | 473.7 | 473.7 | -7.4 (-1.54%) | 138 |
| 17 Sep 2019 | INR | 485 | 486 | 478.9 | 481.1 | 481.1 | -4.9 (-1.01%) | 1,202 |
| 16 Sep 2019 | INR | 472.3 | 514.8 | 472.3 | 486 | 486 | +13.7 (+2.90%) | 659 |
