| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | INR | 465.25 | 478.95 | 460 | 472.3 | 472.3 | +7.05 (+1.52%) | 1,424 |
| 12 Sep 2019 | INR | 460.1 | 479.4 | 460.1 | 465.25 | 465.25 | +2.25 (+0.49%) | 1,331 |
| 11 Sep 2019 | INR | 464 | 470.9 | 460.15 | 463 | 463 | +2.55 (+0.55%) | 3,659 |
| 9 Sep 2019 | INR | 455.15 | 462 | 452.25 | 460.45 | 460.45 | +4.5 (+0.99%) | 3,500 |
| 6 Sep 2019 | INR | 455.3 | 463 | 455.25 | 455.95 | 455.95 | -3.35 (-0.73%) | 414 |
| 5 Sep 2019 | INR | 459.9 | 465.1 | 456.2 | 459.3 | 459.3 | -0.6 (-0.13%) | 373 |
| 4 Sep 2019 | INR | 439 | 475 | 439 | 459.9 | 459.9 | +11.05 (+2.46%) | 530 |
| 3 Sep 2019 | INR | 427.1 | 457.9 | 427.1 | 448.85 | 448.85 | +8.85 (+2.01%) | 473 |
| 30 Aug 2019 | INR | 445.95 | 451.9 | 439.9 | 440 | 440 | +4.8 (+1.10%) | 2,224 |
| 29 Aug 2019 | INR | 431 | 448.05 | 431 | 435.2 | 435.2 | -4.85 (-1.10%) | 312 |
| 28 Aug 2019 | INR | 441.05 | 441.05 | 436 | 440.05 | 440.05 | -4.45 (-1.00%) | 104 |
| 27 Aug 2019 | INR | 441.45 | 459.95 | 441.4 | 444.5 | 444.5 | -0.45 (-0.10%) | 314 |
| 26 Aug 2019 | INR | 430 | 451.05 | 430 | 444.95 | 444.95 | +4.7 (+1.07%) | 1,189 |
| 23 Aug 2019 | INR | 441 | 449.55 | 437.05 | 440.25 | 440.25 | -4.45 (-1.00%) | 1,573 |
| 22 Aug 2019 | INR | 438.35 | 448 | 438.35 | 444.7 | 444.7 | -6.05 (-1.34%) | 1,258 |
| 21 Aug 2019 | INR | 456 | 456 | 445.5 | 450.75 | 450.75 | -5.1 (-1.12%) | 1,567 |
| 20 Aug 2019 | INR | 432.05 | 456.1 | 431 | 455.85 | 455.85 | +23.95 (+5.55%) | 1,358 |
| 19 Aug 2019 | INR | 441.05 | 444.95 | 425.05 | 431.9 | 431.9 | +2 (+0.47%) | 342 |
| 16 Aug 2019 | INR | 435.05 | 435.65 | 426.1 | 429.9 | 429.9 | +0.95 (+0.22%) | 1,435 |
| 14 Aug 2019 | INR | 439.05 | 439.05 | 425 | 428.95 | 428.95 | +5.85 (+1.38%) | 1,555 |
| 13 Aug 2019 | INR | 470 | 499 | 416 | 423.1 | 423.1 | -0.3 (-0.07%) | 567 |
| 9 Aug 2019 | INR | 419.3 | 430 | 417 | 423.4 | 423.4 | +0.1 (+0.02%) | 219 |
| 8 Aug 2019 | INR | 410.05 | 430 | 410.05 | 423.3 | 423.3 | +1.4 (+0.33%) | 119 |
| 7 Aug 2019 | INR | 448.8 | 448.8 | 416.9 | 421.9 | 421.9 | -1.6 (-0.38%) | 654 |
| 6 Aug 2019 | INR | 405.1 | 430.1 | 405.1 | 423.5 | 423.5 | +6.55 (+1.57%) | 401 |
| 5 Aug 2019 | INR | 401.05 | 423 | 401.05 | 416.95 | 416.95 | +2.9 (+0.70%) | 550 |
| 2 Aug 2019 | INR | 401 | 416.15 | 401 | 414.05 | 414.05 | -0.05 (-0.01%) | 932 |
| 1 Aug 2019 | INR | 421 | 426 | 404.1 | 414.1 | 414.1 | -2.55 (-0.61%) | 1,003 |
| 31 Jul 2019 | INR | 421.05 | 424.05 | 412 | 416.65 | 416.65 | -10.8 (-2.53%) | 2,352 |
| 30 Jul 2019 | INR | 422.5 | 450.05 | 422.5 | 427.45 | 427.45 | -8.05 (-1.85%) | 691 |
