| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 1,397 | 1,439.7 | 1,396.6 | 1,427.65 | 1,427.65 | +51.1 (+3.71%) | 30,757 |
| 1 Dec 2023 | INR | 1,372 | 1,397.85 | 1,352.55 | 1,376.55 | 1,376.55 | +10.1 (+0.74%) | 6,153 |
| 30 Nov 2023 | INR | 1,378.45 | 1,405.8 | 1,352.85 | 1,366.45 | 1,366.45 | +3 (+0.22%) | 14,086 |
| 29 Nov 2023 | INR | 1,438.15 | 1,439.6 | 1,349.5 | 1,363.45 | 1,363.45 | -60.45 (-4.25%) | 23,469 |
| 28 Nov 2023 | INR | 1,402.75 | 1,508 | 1,396.9 | 1,423.9 | 1,423.9 | +21.15 (+1.51%) | 67,248 |
| 24 Nov 2023 | INR | 1,288.95 | 1,429.9 | 1,288.95 | 1,402.75 | 1,402.75 | +101.35 (+7.79%) | 81,577 |
| 23 Nov 2023 | INR | 1,322.85 | 1,345 | 1,282.9 | 1,301.4 | 1,301.4 | -32.3 (-2.42%) | 12,794 |
| 22 Nov 2023 | INR | 1,334.9 | 1,360 | 1,295.1 | 1,333.7 | 1,333.7 | +11 (+0.83%) | 22,975 |
| 21 Nov 2023 | INR | 1,309.9 | 1,349 | 1,252.95 | 1,322.7 | 1,322.7 | +38.1 (+2.97%) | 43,306 |
| 20 Nov 2023 | INR | 1,219 | 1,350 | 1,199.9 | 1,284.6 | 1,284.6 | +130.15 (+11.27%) | 170,948 |
| 17 Nov 2023 | INR | 1,080.15 | 1,179.6 | 1,068.6 | 1,154.45 | 1,154.45 | +76.4 (+7.09%) | 26,343 |
| 16 Nov 2023 | INR | 1,075 | 1,099.95 | 1,075 | 1,078.05 | 1,078.05 | -8.35 (-0.77%) | 3,480 |
| 15 Nov 2023 | INR | 1,115.4 | 1,116.05 | 1,084.9 | 1,086.4 | 1,086.4 | -12.7 (-1.16%) | 3,826 |
| 13 Nov 2023 | INR | 1,116.8 | 1,116.8 | 1,087 | 1,099.1 | 1,099.1 | -6.65 (-0.60%) | 3,548 |
| 12 Nov 2023 | INR | 1,124.9 | 1,124.9 | 1,090 | 1,105.75 | 1,105.75 | +3.95 (+0.36%) | 2,553 |
| 10 Nov 2023 | INR | 1,075 | 1,140 | 1,050 | 1,101.8 | 1,101.8 | +29.7 (+2.77%) | 19,555 |
| 9 Nov 2023 | INR | 1,048.8 | 1,084.9 | 1,038.05 | 1,072.1 | 1,072.1 | +28.35 (+2.72%) | 9,252 |
| 8 Nov 2023 | INR | 1,036.4 | 1,059 | 1,035.6 | 1,043.75 | 1,043.75 | +6.15 (+0.59%) | 2,671 |
| 7 Nov 2023 | INR | 1,050.05 | 1,050.05 | 1,025.05 | 1,037.6 | 1,037.6 | -10.8 (-1.03%) | 10,002 |
| 6 Nov 2023 | INR | 1,074.55 | 1,074.55 | 1,041 | 1,048.4 | 1,048.4 | -8.15 (-0.77%) | 8,180 |
| 3 Nov 2023 | INR | 1,065 | 1,074.95 | 1,050 | 1,056.55 | 1,056.55 | +18.35 (+1.77%) | 10,887 |
| 2 Nov 2023 | INR | 1,025 | 1,085 | 1,005.55 | 1,038.2 | 1,038.2 | +32.1 (+3.19%) | 31,871 |
| 1 Nov 2023 | INR | 1,002.55 | 1,016 | 1,001.5 | 1,006.1 | 1,006.1 | +4.45 (+0.44%) | 2,393 |
| 31 Oct 2023 | INR | 1,007.35 | 1,023.1 | 1,000 | 1,001.65 | 1,001.65 | -5.75 (-0.57%) | 4,143 |
| 30 Oct 2023 | INR | 1,015 | 1,020 | 994 | 1,007.4 | 1,007.4 | +7.6 (+0.76%) | 7,160 |
| 27 Oct 2023 | INR | 1,016.25 | 1,023.1 | 995.1 | 999.8 | 999.8 | -1.45 (-0.14%) | 7,145 |
| 26 Oct 2023 | INR | 992.2 | 1,018.4 | 980 | 1,001.25 | 1,001.25 | -6.05 (-0.60%) | 16,291 |
| 25 Oct 2023 | INR | 1,060 | 1,088 | 1,002 | 1,007.3 | 1,007.3 | -51.6 (-4.87%) | 14,053 |
| 23 Oct 2023 | INR | 1,091.05 | 1,124 | 1,007.05 | 1,058.9 | 1,058.9 | -28.5 (-2.62%) | 37,131 |
| 20 Oct 2023 | INR | 970.8 | 1,137.2 | 970.8 | 1,087.4 | 1,087.4 | +123.65 (+12.83%) | 207,453 |
