| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | INR | 425 | 455.05 | 425 | 435.5 | 435.5 | -8.65 (-1.95%) | 867 |
| 26 Jul 2019 | INR | 445.2 | 465.05 | 440 | 444.15 | 444.15 | -9.65 (-2.13%) | 974 |
| 25 Jul 2019 | INR | 443.05 | 468.05 | 443.05 | 453.8 | 453.8 | -6 (-1.30%) | 965 |
| 24 Jul 2019 | INR | 450.05 | 462 | 450.05 | 459.8 | 459.8 | +6.45 (+1.42%) | 164 |
| 23 Jul 2019 | INR | 445.15 | 467.05 | 445.15 | 453.35 | 453.35 | +1.3 (+0.29%) | 559 |
| 22 Jul 2019 | INR | 463.05 | 463.05 | 448.5 | 452.05 | 452.05 | -6.1 (-1.33%) | 795 |
| 19 Jul 2019 | INR | 459.15 | 475.05 | 456.95 | 458.15 | 458.15 | -10.4 (-2.22%) | 3,230 |
| 18 Jul 2019 | INR | 470.15 | 478.05 | 466.5 | 468.55 | 468.55 | -10.55 (-2.20%) | 180 |
| 17 Jul 2019 | INR | 463.15 | 487 | 463.15 | 479.1 | 479.1 | +1.7 (+0.36%) | 483 |
| 16 Jul 2019 | INR | 460.05 | 478.05 | 460.05 | 477.4 | 477.4 | +11.8 (+2.53%) | 354 |
| 15 Jul 2019 | INR | 465.45 | 479.05 | 463 | 465.6 | 465.6 | -9.35 (-1.97%) | 636 |
| 12 Jul 2019 | INR | 462.55 | 481 | 462.55 | 474.95 | 474.95 | +8.9 (+1.91%) | 280 |
| 11 Jul 2019 | INR | 456.2 | 479.95 | 456.2 | 466.05 | 466.05 | -8.15 (-1.72%) | 333 |
| 10 Jul 2019 | INR | 473.55 | 490 | 462.5 | 474.2 | 474.2 | -9 (-1.86%) | 1,711 |
| 9 Jul 2019 | INR | 475 | 488 | 465.15 | 483.2 | 483.2 | +4.1 (+0.86%) | 1,173 |
| 8 Jul 2019 | INR | 475.1 | 489.9 | 475.1 | 479.1 | 479.1 | -11 (-2.24%) | 883 |
| 5 Jul 2019 | INR | 486.1 | 494.9 | 482.6 | 490.1 | 490.1 | +0.4 (+0.08%) | 447 |
| 4 Jul 2019 | INR | 485.15 | 498 | 485.15 | 489.7 | 489.7 | -1.25 (-0.25%) | 827 |
| 3 Jul 2019 | INR | 476.6 | 494 | 476.6 | 490.95 | 490.95 | +4.7 (+0.97%) | 518 |
| 2 Jul 2019 | INR | 475.05 | 494.95 | 471.1 | 486.25 | 486.25 | +3.55 (+0.74%) | 263 |
| 1 Jul 2019 | INR | 480.05 | 498.05 | 480.05 | 482.7 | 482.7 | -0.95 (-0.20%) | 574 |
| 28 Jun 2019 | INR | 480.05 | 494.05 | 480.05 | 483.65 | 483.65 | +0.65 (+0.13%) | 1,883 |
| 27 Jun 2019 | INR | 480.15 | 505 | 480.15 | 483 | 483 | -6 (-1.23%) | 572 |
| 26 Jun 2019 | INR | 485.15 | 510 | 485.15 | 489 | 489 | -4.35 (-0.88%) | 366 |
| 25 Jun 2019 | INR | 483 | 495 | 477.6 | 493.35 | 493.35 | +6 (+1.23%) | 511 |
| 24 Jun 2019 | INR | 490.05 | 513.15 | 486.1 | 487.35 | 487.35 | -9.9 (-1.99%) | 2,342 |
| 21 Jun 2019 | INR | 486 | 516.05 | 486 | 497.25 | 497.25 | -8.85 (-1.75%) | 957 |
| 20 Jun 2019 | INR | 495.05 | 518.95 | 495.05 | 506.1 | 506.1 | +5.7 (+1.14%) | 301 |
| 19 Jun 2019 | INR | 491 | 516.05 | 491 | 500.4 | 500.4 | -8.95 (-1.76%) | 482 |
| 18 Jun 2019 | INR | 486 | 514 | 486 | 509.35 | 509.35 | +3.05 (+0.60%) | 333 |
