| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | INR | 581.1 | 585.55 | 579 | 580.15 | 580.15 | -4.9 (-0.84%) | 397 |
| 2 May 2019 | INR | 591.3 | 596 | 581.6 | 585.05 | 585.05 | -11.95 (-2.00%) | 1,689 |
| 30 Apr 2019 | INR | 595.5 | 603.55 | 594.6 | 597 | 597 | -9.8 (-1.62%) | 1,831 |
| 26 Apr 2019 | INR | 615.05 | 615.05 | 605.3 | 606.8 | 606.8 | -5.9 (-0.96%) | 1,148 |
| 25 Apr 2019 | INR | 625.5 | 625.5 | 611.5 | 612.7 | 612.7 | -12.5 (-2.00%) | 2,052 |
| 24 Apr 2019 | INR | 630.15 | 634 | 623.5 | 625.2 | 625.2 | -8.75 (-1.38%) | 1,403 |
| 23 Apr 2019 | INR | 651.15 | 656.95 | 631.5 | 633.95 | 633.95 | -24.55 (-3.73%) | 937 |
| 22 Apr 2019 | INR | 663 | 663 | 656.6 | 658.5 | 658.5 | -4.1 (-0.62%) | 3,141 |
| 18 Apr 2019 | INR | 663.7 | 669.95 | 652.2 | 662.6 | 662.6 | -1.15 (-0.17%) | 2,583 |
| 16 Apr 2019 | INR | 658.95 | 669 | 658.95 | 663.75 | 663.75 | +0.5 (+0.08%) | 546 |
| 15 Apr 2019 | INR | 659.05 | 670 | 651.45 | 663.25 | 663.25 | +9.6 (+1.47%) | 1,085 |
| 12 Apr 2019 | INR | 645 | 657.8 | 641.1 | 653.65 | 653.65 | +13.65 (+2.13%) | 868 |
| 11 Apr 2019 | INR | 643.5 | 650 | 630.05 | 640 | 640 | -2.5 (-0.39%) | 3,585 |
| 10 Apr 2019 | INR | 654.5 | 655 | 634.95 | 642.5 | 642.5 | +6.3 (+0.99%) | 2,845 |
| 9 Apr 2019 | INR | 632.95 | 640 | 629.15 | 636.2 | 636.2 | +4 (+0.63%) | 3,068 |
| 8 Apr 2019 | INR | 626.85 | 636.5 | 626.05 | 632.2 | 632.2 | +5.3 (+0.85%) | 3,457 |
| 5 Apr 2019 | INR | 607.15 | 635.4 | 607.1 | 626.9 | 626.9 | +7.75 (+1.25%) | 2,182 |
| 4 Apr 2019 | INR | 615.45 | 620 | 609.95 | 619.15 | 619.15 | +5.85 (+0.95%) | 3,112 |
| 3 Apr 2019 | INR | 616.95 | 622.05 | 591 | 613.3 | 613.3 | -1.75 (-0.28%) | 3,294 |
| 2 Apr 2019 | INR | 611.95 | 620 | 600 | 615.05 | 615.05 | +6.1 (+1.00%) | 3,207 |
| 1 Apr 2019 | INR | 586.95 | 615 | 586.9 | 608.95 | 608.95 | +18.6 (+3.15%) | 2,171 |
| 29 Mar 2019 | INR | 562.05 | 614 | 562 | 590.35 | 590.35 | +20 (+3.51%) | 3,937 |
| 28 Mar 2019 | INR | 556.05 | 574.7 | 556 | 570.35 | 570.35 | +10.85 (+1.94%) | 784 |
| 27 Mar 2019 | INR | 556.5 | 580 | 556.45 | 559.5 | 559.5 | +1.15 (+0.21%) | 1,999 |
| 26 Mar 2019 | INR | 559.9 | 562 | 551.5 | 558.35 | 558.35 | -0.85 (-0.15%) | 2,390 |
| 25 Mar 2019 | INR | 552.65 | 565.05 | 537.25 | 559.2 | 559.2 | +6.05 (+1.09%) | 2,236 |
| 22 Mar 2019 | INR | 542 | 557.95 | 531.5 | 553.15 | 553.15 | -1.15 (-0.21%) | 4,131 |
| 20 Mar 2019 | INR | 559.05 | 560 | 549.6 | 554.3 | 554.3 | +0.15 (+0.03%) | 1,188 |
| 19 Mar 2019 | INR | 541.55 | 561 | 541.55 | 554.15 | 554.15 | +4.05 (+0.74%) | 715 |
| 18 Mar 2019 | INR | 545 | 562.45 | 545 | 550.1 | 550.1 | +3.4 (+0.62%) | 1,880 |
