| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | INR | 540.9 | 572.6 | 537.35 | 546.7 | 546.7 | +14.7 (+2.76%) | 7,773 |
| 14 Mar 2019 | INR | 530.95 | 537.85 | 525 | 532 | 532 | +1.05 (+0.20%) | 903 |
| 13 Mar 2019 | INR | 530.95 | 543.05 | 530.2 | 530.95 | 530.95 | +0.95 (+0.18%) | 2,096 |
| 12 Mar 2019 | INR | 539.65 | 539.8 | 526.75 | 530 | 530 | +11.05 (+2.13%) | 2,705 |
| 11 Mar 2019 | INR | 529.05 | 529.05 | 509.95 | 518.95 | 518.95 | +3.55 (+0.69%) | 1,480 |
| 8 Mar 2019 | INR | 533.9 | 533.9 | 514.1 | 515.4 | 515.4 | -0.65 (-0.13%) | 829 |
| 7 Mar 2019 | INR | 510.55 | 545 | 510.55 | 516.05 | 516.05 | -0.55 (-0.11%) | 2,365 |
| 6 Mar 2019 | INR | 515 | 529 | 515 | 516.6 | 516.6 | +4.6 (+0.90%) | 3,077 |
| 5 Mar 2019 | INR | 501.05 | 520.05 | 501.05 | 512 | 512 | +6 (+1.19%) | 4,408 |
| 1 Mar 2019 | INR | 508.05 | 508.8 | 502.25 | 506 | 506 | +3.5 (+0.70%) | 2,811 |
| 28 Feb 2019 | INR | 498.6 | 505 | 495 | 502.5 | 502.5 | +4.25 (+0.85%) | 3,255 |
| 27 Feb 2019 | INR | 498.85 | 501.75 | 493 | 498.25 | 498.25 | +3.65 (+0.74%) | 2,733 |
| 26 Feb 2019 | INR | 490.6 | 501.9 | 489 | 494.6 | 494.6 | 0.0 (0.0%) | 1,939 |
| 25 Feb 2019 | INR | 493.5 | 496.55 | 485.05 | 494.6 | 494.6 | +5.55 (+1.13%) | 3,459 |
| 22 Feb 2019 | INR | 498.85 | 498.9 | 482.25 | 489.05 | 489.05 | +9.2 (+1.92%) | 1,317 |
| 21 Feb 2019 | INR | 478.95 | 482.65 | 473.95 | 479.85 | 479.85 | +5.2 (+1.10%) | 1,168 |
| 20 Feb 2019 | INR | 475.9 | 479.4 | 473.2 | 474.65 | 474.65 | -0.25 (-0.05%) | 1,156 |
| 19 Feb 2019 | INR | 475 | 478.05 | 473 | 474.9 | 474.9 | -2.15 (-0.45%) | 1,875 |
| 18 Feb 2019 | INR | 475.05 | 483.8 | 473.3 | 477.05 | 477.05 | -3.35 (-0.70%) | 2,313 |
| 15 Feb 2019 | INR | 480.35 | 494.9 | 475 | 480.4 | 480.4 | -13.3 (-2.69%) | 2,892 |
| 14 Feb 2019 | INR | 500.3 | 502 | 485.5 | 493.7 | 493.7 | -10.3 (-2.04%) | 2,743 |
| 13 Feb 2019 | INR | 505.05 | 506.5 | 501.1 | 504 | 504 | -1.55 (-0.31%) | 2,081 |
| 12 Feb 2019 | INR | 501.35 | 508.95 | 499.1 | 505.55 | 505.55 | -1.2 (-0.24%) | 2,632 |
| 11 Feb 2019 | INR | 528.25 | 530.1 | 501.5 | 506.75 | 506.75 | -24.05 (-4.53%) | 3,896 |
| 8 Feb 2019 | INR | 533.15 | 537 | 530.2 | 530.8 | 530.8 | -2.95 (-0.55%) | 1,727 |
| 7 Feb 2019 | INR | 532 | 538.4 | 530 | 533.75 | 533.75 | -4.2 (-0.78%) | 1,854 |
| 6 Feb 2019 | INR | 542.7 | 544 | 532.05 | 537.95 | 537.95 | -2.6 (-0.48%) | 2,721 |
| 5 Feb 2019 | INR | 545.05 | 545.05 | 536 | 540.55 | 540.55 | -2.45 (-0.45%) | 2,297 |
| 4 Feb 2019 | INR | 532.15 | 556.95 | 532.1 | 543 | 543 | +2.55 (+0.47%) | 2,031 |
| 1 Feb 2019 | INR | 546.05 | 550 | 533.4 | 540.45 | 540.45 | -2.65 (-0.49%) | 2,006 |
