| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | INR | 764.05 | 830.1 | 764 | 786.35 | 786.35 | +27.15 (+3.58%) | 4,999 |
| 2 Aug 2018 | INR | 756.05 | 774 | 756 | 759.2 | 759.2 | -17.3 (-2.23%) | 1,820 |
| 1 Aug 2018 | INR | 791 | 791.95 | 768.35 | 776.5 | 776.5 | +2.1 (+0.27%) | 995 |
| 31 Jul 2018 | INR | 771.2 | 783 | 771.2 | 774.4 | 774.4 | -13.6 (-1.73%) | 300 |
| 30 Jul 2018 | INR | 800 | 800 | 780 | 788 | 788 | -5.95 (-0.75%) | 772 |
| 27 Jul 2018 | INR | 762.75 | 804 | 762.75 | 793.95 | 793.95 | +7.65 (+0.97%) | 954 |
| 26 Jul 2018 | INR | 774.8 | 794.9 | 747.95 | 786.3 | 786.3 | +32.05 (+4.25%) | 1,978 |
| 25 Jul 2018 | INR | 762 | 774 | 740.1 | 754.25 | 754.25 | -4.75 (-0.63%) | 292 |
| 24 Jul 2018 | INR | 739 | 774 | 738 | 759 | 759 | +10.6 (+1.42%) | 224 |
| 23 Jul 2018 | INR | 749 | 767.75 | 743.05 | 748.4 | 748.4 | -8.6 (-1.14%) | 634 |
| 20 Jul 2018 | INR | 730 | 804.9 | 721 | 757 | 757 | +28.25 (+3.88%) | 2,687 |
| 19 Jul 2018 | INR | 720.05 | 737.7 | 720.05 | 728.75 | 728.75 | -8.6 (-1.17%) | 232 |
| 18 Jul 2018 | INR | 745.45 | 761.9 | 729 | 737.35 | 737.35 | -16.15 (-2.14%) | 434 |
| 17 Jul 2018 | INR | 740 | 771.3 | 739 | 753.5 | 753.5 | +11.8 (+1.59%) | 279 |
| 16 Jul 2018 | INR | 756 | 788 | 738.1 | 741.7 | 741.7 | -30.9 (-4.00%) | 796 |
| 13 Jul 2018 | INR | 800 | 800.9 | 765.05 | 772.6 | 772.6 | -22.85 (-2.87%) | 969 |
| 12 Jul 2018 | INR | 777 | 819.05 | 756.15 | 795.45 | 795.45 | +40.9 (+5.42%) | 3,930 |
| 11 Jul 2018 | INR | 750.25 | 779 | 750.25 | 754.55 | 754.55 | -13.6 (-1.77%) | 301 |
| 10 Jul 2018 | INR | 754 | 790 | 754 | 768.15 | 768.15 | +4.1 (+0.54%) | 465 |
| 9 Jul 2018 | INR | 741 | 767.95 | 740 | 764.05 | 764.05 | +11 (+1.46%) | 329 |
| 6 Jul 2018 | INR | 781.3 | 781.3 | 751 | 753.05 | 753.05 | -5.55 (-0.73%) | 770 |
| 5 Jul 2018 | INR | 758.45 | 776.8 | 750.6 | 758.6 | 758.6 | -1.65 (-0.22%) | 753 |
| 4 Jul 2018 | INR | 764 | 770 | 752.05 | 760.25 | 760.25 | -1.5 (-0.20%) | 778 |
| 3 Jul 2018 | INR | 766.05 | 782 | 760.1 | 761.75 | 761.75 | -2.2 (-0.29%) | 1,635 |
| 2 Jul 2018 | INR | 819.8 | 819.8 | 750 | 763.95 | 763.95 | -32.05 (-4.03%) | 3,569 |
| 29 Jun 2018 | INR | 798.55 | 840 | 780 | 796 | 796 | +0.85 (+0.11%) | 1,025 |
| 28 Jun 2018 | INR | 804.7 | 834.9 | 791.15 | 795.15 | 795.15 | -17.4 (-2.14%) | 802 |
| 27 Jun 2018 | INR | 836 | 840 | 804.7 | 812.55 | 812.55 | -28.95 (-3.44%) | 1,160 |
| 26 Jun 2018 | INR | 840.25 | 855 | 840 | 841.5 | 841.5 | +2.9 (+0.35%) | 556 |
| 25 Jun 2018 | INR | 841 | 870 | 836 | 838.6 | 838.6 | -10.9 (-1.28%) | 557 |
