| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 971.05 | 972.95 | 960.1 | 963.75 | 963.75 | -7.3 (-0.75%) | 3,319 |
| 18 Oct 2023 | INR | 987.25 | 997.75 | 966.1 | 971.05 | 971.05 | -16.25 (-1.65%) | 4,947 |
| 17 Oct 2023 | INR | 989 | 1,015 | 982.1 | 987.3 | 987.3 | +10.95 (+1.12%) | 11,056 |
| 16 Oct 2023 | INR | 995 | 995 | 975.05 | 976.35 | 976.35 | -8.95 (-0.91%) | 3,200 |
| 13 Oct 2023 | INR | 995.7 | 1,004.95 | 982.05 | 985.3 | 985.3 | -13.55 (-1.36%) | 4,493 |
| 12 Oct 2023 | INR | 993 | 1,030 | 990.6 | 998.85 | 998.85 | +10.7 (+1.08%) | 12,224 |
| 11 Oct 2023 | INR | 988 | 993.25 | 980.05 | 988.15 | 988.15 | +14.65 (+1.50%) | 6,177 |
| 10 Oct 2023 | INR | 957.1 | 1,003.15 | 957 | 973.5 | 973.5 | +16.65 (+1.74%) | 11,328 |
| 9 Oct 2023 | INR | 981.5 | 985 | 951 | 956.85 | 956.85 | -24.9 (-2.54%) | 7,204 |
| 6 Oct 2023 | INR | 990 | 998.9 | 975.55 | 981.75 | 981.75 | -11.3 (-1.14%) | 3,507 |
| 5 Oct 2023 | INR | 989.5 | 997.95 | 988.45 | 993.05 | 993.05 | +14.8 (+1.51%) | 5,067 |
| 4 Oct 2023 | INR | 1,018 | 1,018 | 967.95 | 978.25 | 978.25 | -23.15 (-2.31%) | 6,086 |
| 3 Oct 2023 | INR | 990 | 1,021 | 983.05 | 1,001.4 | 1,001.4 | +11.25 (+1.14%) | 12,069 |
| 29 Sep 2023 | INR | 989.5 | 1,004.9 | 980 | 990.15 | 990.15 | +0.65 (+0.07%) | 4,817 |
| 28 Sep 2023 | INR | 980 | 1,005 | 960 | 989.5 | 989.5 | +16.8 (+1.73%) | 11,059 |
| 27 Sep 2023 | INR | 949.9 | 995 | 945 | 972.7 | 972.7 | +11.35 (+1.18%) | 6,349 |
| 26 Sep 2023 | INR | 954.4 | 964 | 937.7 | 961.35 | 961.35 | +19.05 (+2.02%) | 6,529 |
| 25 Sep 2023 | INR | 925 | 955 | 920.05 | 942.3 | 942.3 | +10.5 (+1.13%) | 5,822 |
| 22 Sep 2023 | INR | 931 | 941.55 | 926 | 931.8 | 931.8 | +0.55 (+0.06%) | 7,095 |
| 21 Sep 2023 | INR | 930.1 | 946.2 | 925.6 | 931.25 | 931.25 | -5.75 (-0.61%) | 5,418 |
| 20 Sep 2023 | INR | 971.6 | 971.6 | 931.3 | 937 | 937 | -32.3 (-3.33%) | 11,905 |
| 18 Sep 2023 | INR | 967 | 999.8 | 955.2 | 969.3 | 969.3 | +13.05 (+1.36%) | 6,837 |
| 15 Sep 2023 | INR | 976.15 | 990.15 | 951 | 956.25 | 956.25 | -24.8 (-2.53%) | 4,596 |
| 14 Sep 2023 | INR | 975.1 | 1,013.3 | 966.5 | 981.05 | 981.05 | +21.15 (+2.20%) | 15,017 |
| 13 Sep 2023 | INR | 942.75 | 978.9 | 929.95 | 959.9 | 959.9 | +26.5 (+2.84%) | 28,021 |
| 12 Sep 2023 | INR | 1,024.9 | 1,024.9 | 924.1 | 933.4 | 933.4 | -69.45 (-6.93%) | 27,779 |
| 11 Sep 2023 | INR | 944.9 | 1,049.4 | 943 | 1,002.85 | 1,002.85 | +66.55 (+7.11%) | 82,104 |
| 8 Sep 2023 | INR | 910 | 950 | 905 | 936.3 | 936.3 | +21.35 (+2.33%) | 15,708 |
| 7 Sep 2023 | INR | 934.05 | 936.95 | 914 | 914.95 | 914.95 | -10.95 (-1.18%) | 5,024 |
| 6 Sep 2023 | INR | 911.5 | 935.15 | 911.5 | 925.9 | 925.9 | +6.5 (+0.71%) | 9,854 |
