| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | INR | 553.55 | 569.95 | 552.8 | 553.95 | 553.95 | -16.7 (-2.93%) | 489 |
| 17 Aug 2017 | INR | 559.95 | 582.25 | 554.6 | 570.65 | 570.65 | +10.75 (+1.92%) | 1,098 |
| 16 Aug 2017 | INR | 568 | 568 | 550 | 559.9 | 559.9 | -0.25 (-0.04%) | 466 |
| 14 Aug 2017 | INR | 550.05 | 566.9 | 550 | 560.15 | 560.15 | +8.65 (+1.57%) | 443 |
| 11 Aug 2017 | INR | 555 | 557.9 | 515 | 551.5 | 551.5 | -11.05 (-1.96%) | 1,715 |
| 10 Aug 2017 | INR | 603 | 603 | 552.2 | 562.55 | 562.55 | -23.45 (-4.00%) | 788 |
| 9 Aug 2017 | INR | 602.1 | 602.1 | 578.6 | 586 | 586 | -28.45 (-4.63%) | 518 |
| 8 Aug 2017 | INR | 624 | 624 | 607 | 614.45 | 614.45 | -12.05 (-1.92%) | 500 |
| 7 Aug 2017 | INR | 616.6 | 628.05 | 605.1 | 626.5 | 626.5 | +13.75 (+2.24%) | 1,268 |
| 4 Aug 2017 | INR | 635.2 | 635.2 | 609.3 | 612.75 | 612.75 | -19.25 (-3.05%) | 2,409 |
| 3 Aug 2017 | INR | 640 | 644 | 630 | 632 | 632 | -6.4 (-1.00%) | 5,640 |
| 2 Aug 2017 | INR | 633.55 | 649.95 | 630.5 | 638.4 | 638.4 | -3.35 (-0.52%) | 1,853 |
| 1 Aug 2017 | INR | 644.45 | 644.45 | 636 | 641.75 | 641.75 | +3.85 (+0.60%) | 1,027 |
| 31 Jul 2017 | INR | 649 | 650 | 637.1 | 637.9 | 637.9 | -5.75 (-0.89%) | 1,059 |
| 28 Jul 2017 | INR | 640 | 659.5 | 640 | 643.65 | 643.65 | -0.75 (-0.12%) | 4,034 |
| 27 Jul 2017 | INR | 654 | 670 | 640 | 644.4 | 644.4 | -20.55 (-3.09%) | 632 |
| 26 Jul 2017 | INR | 674.95 | 674.95 | 656.5 | 664.95 | 664.95 | -0.55 (-0.08%) | 588 |
| 25 Jul 2017 | INR | 650.2 | 670 | 646.05 | 665.5 | 665.5 | +0.25 (+0.04%) | 2,097 |
| 24 Jul 2017 | INR | 654 | 670 | 654 | 665.25 | 665.25 | +12.8 (+1.96%) | 1,211 |
| 21 Jul 2017 | INR | 652.85 | 673.95 | 652.1 | 652.45 | 652.45 | -16.35 (-2.44%) | 378 |
| 20 Jul 2017 | INR | 658.95 | 675 | 648.15 | 668.8 | 668.8 | +9.85 (+1.49%) | 1,020 |
| 19 Jul 2017 | INR | 665.5 | 670.05 | 646.95 | 658.95 | 658.95 | -6.55 (-0.98%) | 1,950 |
| 18 Jul 2017 | INR | 676.95 | 676.95 | 642.1 | 665.5 | 665.5 | +5.5 (+0.83%) | 783 |
| 17 Jul 2017 | INR | 645.1 | 662 | 645.1 | 660 | 660 | +10.85 (+1.67%) | 669 |
| 14 Jul 2017 | INR | 644 | 650 | 631.5 | 649.15 | 649.15 | +5.7 (+0.89%) | 950 |
| 13 Jul 2017 | INR | 634.5 | 655 | 634.5 | 643.45 | 643.45 | -4.7 (-0.73%) | 1,995 |
| 12 Jul 2017 | INR | 645.55 | 660.05 | 645.4 | 648.15 | 648.15 | -6.95 (-1.06%) | 487 |
| 11 Jul 2017 | INR | 659.4 | 669 | 650.1 | 655.1 | 655.1 | +5.1 (+0.78%) | 1,329 |
| 10 Jul 2017 | INR | 667.9 | 667.9 | 643 | 650 | 650 | -6.85 (-1.04%) | 172 |
| 7 Jul 2017 | INR | 650 | 669.8 | 643.35 | 656.85 | 656.85 | +12.8 (+1.99%) | 897 |
