| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | INR | 633.95 | 652 | 632.95 | 644.05 | 644.05 | +10.15 (+1.60%) | 1,448 |
| 5 Jul 2017 | INR | 626.2 | 646.4 | 626.2 | 633.9 | 633.9 | -4.4 (-0.69%) | 2,393 |
| 4 Jul 2017 | INR | 636 | 659.7 | 636 | 638.3 | 638.3 | -4.6 (-0.72%) | 329 |
| 3 Jul 2017 | INR | 633.15 | 651.5 | 630 | 642.9 | 642.9 | +9.75 (+1.54%) | 622 |
| 30 Jun 2017 | INR | 654.95 | 654.95 | 625.25 | 633.15 | 633.15 | -6.6 (-1.03%) | 1,069 |
| 29 Jun 2017 | INR | 652.9 | 652.95 | 637 | 639.75 | 639.75 | +4.8 (+0.76%) | 801 |
| 28 Jun 2017 | INR | 643.05 | 650 | 627 | 634.95 | 634.95 | -8.25 (-1.28%) | 775 |
| 27 Jun 2017 | INR | 660 | 673.8 | 632.1 | 643.2 | 643.2 | -11.05 (-1.69%) | 1,515 |
| 23 Jun 2017 | INR | 655.05 | 671 | 651.5 | 654.25 | 654.25 | -6.05 (-0.92%) | 810 |
| 22 Jun 2017 | INR | 675 | 675 | 652.1 | 660.3 | 660.3 | -10.95 (-1.63%) | 2,635 |
| 21 Jun 2017 | INR | 674.35 | 679.8 | 671 | 671.25 | 671.25 | 0.0 (0.0%) | 349 |
| 20 Jun 2017 | INR | 660.1 | 677.95 | 660.05 | 671.25 | 671.25 | +5.05 (+0.76%) | 1,161 |
| 19 Jun 2017 | INR | 678.25 | 696.9 | 660 | 666.2 | 666.2 | -12.05 (-1.78%) | 1,416 |
| 16 Jun 2017 | INR | 672 | 689.8 | 671.1 | 678.25 | 678.25 | -0.6 (-0.09%) | 1,368 |
| 15 Jun 2017 | INR | 664 | 695 | 663.5 | 678.85 | 678.85 | +8.3 (+1.24%) | 1,380 |
| 14 Jun 2017 | INR | 682.05 | 696.9 | 659.6 | 670.55 | 670.55 | -14.85 (-2.17%) | 2,035 |
| 13 Jun 2017 | INR | 705.6 | 718.5 | 682 | 685.4 | 685.4 | +0.25 (+0.04%) | 5,344 |
| 12 Jun 2017 | INR | 709.95 | 714 | 680.1 | 685.15 | 685.15 | -27.4 (-3.85%) | 1,889 |
| 9 Jun 2017 | INR | 715.7 | 718.7 | 702 | 712.55 | 712.55 | -3.15 (-0.44%) | 1,331 |
| 8 Jun 2017 | INR | 704.95 | 720 | 704.95 | 715.7 | 715.7 | +15.9 (+2.27%) | 3,203 |
| 7 Jun 2017 | INR | 708.95 | 715.65 | 634.7 | 699.8 | 699.8 | -2.05 (-0.29%) | 5,172 |
| 6 Jun 2017 | INR | 702.05 | 719.45 | 685.05 | 701.85 | 701.85 | +0.2 (+0.03%) | 1,352 |
| 5 Jun 2017 | INR | 703.4 | 716.95 | 696.2 | 701.65 | 701.65 | -16.05 (-2.24%) | 1,747 |
| 2 Jun 2017 | INR | 699 | 739.8 | 695.05 | 717.7 | 717.7 | +21.15 (+3.04%) | 9,242 |
| 1 Jun 2017 | INR | 634.85 | 717.3 | 620 | 696.55 | 696.55 | +72.8 (+11.67%) | 7,668 |
| 31 May 2017 | INR | 615.05 | 625 | 602 | 623.75 | 623.75 | +14.25 (+2.34%) | 946 |
| 30 May 2017 | INR | 616.05 | 618.95 | 606 | 609.5 | 609.5 | -4.8 (-0.78%) | 456 |
| 29 May 2017 | INR | 627 | 632.55 | 610.5 | 614.3 | 614.3 | -12.45 (-1.99%) | 1,037 |
| 26 May 2017 | INR | 636.75 | 639.95 | 600 | 626.75 | 626.75 | -10 (-1.57%) | 1,779 |
| 25 May 2017 | INR | 630.05 | 644 | 630.05 | 636.75 | 636.75 | -2.5 (-0.39%) | 1,457 |
