| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 930 | 958.9 | 915 | 919.4 | 919.4 | -6.8 (-0.73%) | 16,207 |
| 4 Sep 2023 | INR | 918.9 | 930 | 903.05 | 926.2 | 926.2 | +19.95 (+2.20%) | 10,399 |
| 1 Sep 2023 | INR | 910.95 | 938 | 896.1 | 906.25 | 906.25 | -0.5 (-0.06%) | 18,514 |
| 31 Aug 2023 | INR | 911.5 | 914.9 | 902.85 | 906.75 | 906.75 | -1.35 (-0.15%) | 3,224 |
| 30 Aug 2023 | INR | 906.95 | 917.95 | 900 | 908.1 | 908.1 | +4.1 (+0.45%) | 7,910 |
| 29 Aug 2023 | INR | 904.55 | 916.95 | 901.25 | 904 | 904 | +0.9 (+0.10%) | 4,284 |
| 28 Aug 2023 | INR | 905.2 | 916.9 | 902.7 | 903.1 | 903.1 | -3.2 (-0.35%) | 5,651 |
| 25 Aug 2023 | INR | 916 | 920 | 903 | 906.3 | 906.3 | -8.7 (-0.95%) | 4,418 |
| 24 Aug 2023 | INR | 921.1 | 929.05 | 912 | 915 | 915 | -2.1 (-0.23%) | 3,218 |
| 23 Aug 2023 | INR | 921.6 | 939 | 905 | 917.1 | 917.1 | -13.85 (-1.49%) | 6,484 |
| 22 Aug 2023 | INR | 916.2 | 937.75 | 914.3 | 930.95 | 930.95 | +14.25 (+1.55%) | 5,725 |
| 21 Aug 2023 | INR | 935 | 939.5 | 910 | 916.7 | 916.7 | -9.05 (-0.98%) | 6,494 |
| 18 Aug 2023 | INR | 918.85 | 940.95 | 918.85 | 925.75 | 925.75 | +2.75 (+0.30%) | 6,743 |
| 17 Aug 2023 | INR | 949 | 951.1 | 912 | 923 | 923 | -16.8 (-1.79%) | 8,417 |
| 16 Aug 2023 | INR | 894.5 | 943.5 | 889.15 | 939.8 | 939.8 | +47.9 (+5.37%) | 13,989 |
| 14 Aug 2023 | INR | 914.9 | 914.9 | 885.05 | 891.9 | 891.9 | -16.45 (-1.81%) | 7,109 |
| 11 Aug 2023 | INR | 920.65 | 925 | 901 | 908.35 | 908.35 | +1.4 (+0.15%) | 11,796 |
| 10 Aug 2023 | INR | 934.8 | 934.8 | 904 | 906.95 | 906.95 | -11.75 (-1.28%) | 8,945 |
| 9 Aug 2023 | INR | 937.2 | 944.95 | 917 | 918.7 | 918.7 | -17 (-1.82%) | 9,554 |
| 8 Aug 2023 | INR | 965 | 965 | 931 | 935.7 | 935.7 | -12.1 (-1.28%) | 13,250 |
| 7 Aug 2023 | INR | 925 | 960 | 924.1 | 947.8 | 947.8 | +29.8 (+3.25%) | 20,393 |
| 4 Aug 2023 | INR | 934 | 938 | 916.5 | 918 | 918 | -0.05 (-0.01%) | 13,309 |
| 3 Aug 2023 | INR | 960 | 960 | 901 | 918.05 | 918.05 | -28.55 (-3.02%) | 27,830 |
| 2 Aug 2023 | INR | 953.25 | 985 | 922.75 | 946.6 | 946.6 | -3.85 (-0.41%) | 34,505 |
| 1 Aug 2023 | INR | 952.4 | 985 | 943.15 | 950.45 | 950.45 | +12.15 (+1.29%) | 46,353 |
| 31 Jul 2023 | INR | 911.9 | 970 | 900.25 | 938.3 | 938.3 | +52.15 (+5.89%) | 97,245 |
| 28 Jul 2023 | INR | 894.65 | 926.6 | 882.25 | 886.15 | 886.15 | -8.5 (-0.95%) | 39,054 |
| 27 Jul 2023 | INR | 860 | 933.25 | 856 | 894.65 | 894.65 | +42.6 (+5.00%) | 70,020 |
| 26 Jul 2023 | INR | 844.9 | 857.95 | 841.95 | 852.05 | 852.05 | +15.5 (+1.85%) | 12,943 |
| 25 Jul 2023 | INR | 854.9 | 865.95 | 831 | 836.55 | 836.55 | -5.05 (-0.60%) | 12,626 |
