| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | INR | 423.45 | 423.9 | 415 | 419.95 | 419.95 | -0.35 (-0.08%) | 2,558 |
| 21 Feb 2017 | INR | 430.35 | 430.35 | 414.9 | 420.3 | 420.3 | -4.3 (-1.01%) | 1,841 |
| 20 Feb 2017 | INR | 422.5 | 446 | 420.85 | 424.6 | 424.6 | -7.1 (-1.64%) | 1,822 |
| 17 Feb 2017 | INR | 416.15 | 438.9 | 416.1 | 431.7 | 431.7 | +7.3 (+1.72%) | 427 |
| 16 Feb 2017 | INR | 418 | 430 | 391.25 | 424.4 | 424.4 | +4.8 (+1.14%) | 863 |
| 15 Feb 2017 | INR | 423.1 | 441.9 | 413 | 419.6 | 419.6 | -20.3 (-4.61%) | 649 |
| 14 Feb 2017 | INR | 444.55 | 450 | 438 | 439.9 | 439.9 | +0.55 (+0.13%) | 2,217 |
| 13 Feb 2017 | INR | 439.7 | 450 | 431.55 | 439.35 | 439.35 | +5.35 (+1.23%) | 1,874 |
| 10 Feb 2017 | INR | 422.25 | 438.95 | 422.05 | 434 | 434 | +5.7 (+1.33%) | 1,759 |
| 9 Feb 2017 | INR | 416.65 | 434.1 | 416.65 | 428.3 | 428.3 | -2.55 (-0.59%) | 2,086 |
| 8 Feb 2017 | INR | 416.65 | 432.95 | 416.6 | 430.85 | 430.85 | +0.3 (+0.07%) | 970 |
| 7 Feb 2017 | INR | 417.05 | 431.1 | 417 | 430.55 | 430.55 | +4.55 (+1.07%) | 1,950 |
| 6 Feb 2017 | INR | 438 | 444 | 415.4 | 426 | 426 | -4.45 (-1.03%) | 757 |
| 3 Feb 2017 | INR | 440 | 440 | 425 | 430.45 | 430.45 | -0.6 (-0.14%) | 1,091 |
| 2 Feb 2017 | INR | 439 | 439 | 423 | 431.05 | 431.05 | +6.2 (+1.46%) | 1,801 |
| 1 Feb 2017 | INR | 425.75 | 435 | 417.05 | 424.85 | 424.85 | -4.05 (-0.94%) | 1,086 |
| 31 Jan 2017 | INR | 428.75 | 435.9 | 425 | 428.9 | 428.9 | -8.35 (-1.91%) | 704 |
| 30 Jan 2017 | INR | 423 | 444.9 | 411.25 | 437.25 | 437.25 | +18 (+4.29%) | 2,752 |
| 27 Jan 2017 | INR | 425 | 425 | 415.05 | 419.25 | 419.25 | +2.95 (+0.71%) | 2,912 |
| 25 Jan 2017 | INR | 421.5 | 421.5 | 415.5 | 416.3 | 416.3 | -0.2 (-0.05%) | 1,763 |
| 24 Jan 2017 | INR | 420 | 422.9 | 412.25 | 416.5 | 416.5 | -3.5 (-0.83%) | 1,166 |
| 23 Jan 2017 | INR | 418.9 | 425 | 407.75 | 420 | 420 | +3.8 (+0.91%) | 1,075 |
| 20 Jan 2017 | INR | 415 | 419.4 | 415 | 416.2 | 416.2 | +1.2 (+0.29%) | 309 |
| 19 Jan 2017 | INR | 415 | 419.9 | 415 | 415 | 415 | -2.4 (-0.57%) | 376 |
| 18 Jan 2017 | INR | 410.05 | 419.45 | 410.05 | 417.4 | 417.4 | +4.2 (+1.02%) | 1,216 |
| 17 Jan 2017 | INR | 413.55 | 418.85 | 413 | 413.2 | 413.2 | +0.75 (+0.18%) | 850 |
| 16 Jan 2017 | INR | 412.1 | 419.4 | 403 | 412.45 | 412.45 | -6.95 (-1.66%) | 684 |
| 13 Jan 2017 | INR | 413 | 419.45 | 410 | 419.4 | 419.4 | +6.6 (+1.60%) | 494 |
| 12 Jan 2017 | INR | 410.75 | 424.95 | 409.9 | 412.8 | 412.8 | -8.3 (-1.97%) | 1,286 |
| 11 Jan 2017 | INR | 419.85 | 427 | 414.85 | 421.1 | 421.1 | +1.1 (+0.26%) | 920 |
