| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | INR | 419.5 | 445 | 410 | 415.45 | 415.45 | -20.2 (-4.64%) | 844 |
| 28 Nov 2016 | INR | 419.9 | 454.9 | 415.1 | 435.65 | 435.65 | +31.9 (+7.90%) | 3,519 |
| 25 Nov 2016 | INR | 380.25 | 424 | 368 | 403.75 | 403.75 | +24.25 (+6.39%) | 2,257 |
| 24 Nov 2016 | INR | 355.05 | 384 | 355 | 379.5 | 379.5 | +17.25 (+4.76%) | 378 |
| 23 Nov 2016 | INR | 357 | 368 | 357 | 362.25 | 362.25 | +3.7 (+1.03%) | 840 |
| 22 Nov 2016 | INR | 363.15 | 363.6 | 349.95 | 358.55 | 358.55 | -3.45 (-0.95%) | 655 |
| 21 Nov 2016 | INR | 378.05 | 383.8 | 359.8 | 362 | 362 | -29.85 (-7.62%) | 912 |
| 18 Nov 2016 | INR | 389.55 | 394 | 365.05 | 391.85 | 391.85 | +12.85 (+3.39%) | 353 |
| 17 Nov 2016 | INR | 381.25 | 394.6 | 377.15 | 379 | 379 | -6.05 (-1.57%) | 431 |
| 16 Nov 2016 | INR | 394.35 | 417 | 375.5 | 385.05 | 385.05 | -24.9 (-6.07%) | 825 |
| 15 Nov 2016 | INR | 391 | 415 | 388 | 409.95 | 409.95 | +3.2 (+0.79%) | 1,239 |
| 11 Nov 2016 | INR | 437 | 448 | 400 | 406.75 | 406.75 | -32.4 (-7.38%) | 1,897 |
| 10 Nov 2016 | INR | 435 | 448 | 432.2 | 439.15 | 439.15 | +24.95 (+6.02%) | 1,518 |
| 9 Nov 2016 | INR | 430 | 430 | 373.95 | 414.2 | 414.2 | -40.65 (-8.94%) | 5,666 |
| 8 Nov 2016 | INR | 447.3 | 457.85 | 447.1 | 454.85 | 454.85 | +7.55 (+1.69%) | 690 |
| 7 Nov 2016 | INR | 430 | 455 | 424 | 447.3 | 447.3 | +21.15 (+4.96%) | 910 |
| 4 Nov 2016 | INR | 442.5 | 442.5 | 420.1 | 426.15 | 426.15 | -16.6 (-3.75%) | 956 |
| 3 Nov 2016 | INR | 441.1 | 464.95 | 440 | 442.75 | 442.75 | -9.2 (-2.04%) | 512 |
| 2 Nov 2016 | INR | 453.05 | 459.35 | 441 | 451.95 | 451.95 | -16.6 (-3.54%) | 1,713 |
| 1 Nov 2016 | INR | 472.75 | 481 | 461 | 468.55 | 468.55 | -4.3 (-0.91%) | 1,144 |
| 30 Oct 2016 | INR | 458.3 | 490 | 458 | 472.85 | 472.85 | +15.55 (+3.40%) | 333 |
| 28 Oct 2016 | INR | 447.25 | 468 | 447.25 | 457.3 | 457.3 | +1.3 (+0.29%) | 1,387 |
| 27 Oct 2016 | INR | 460.15 | 462 | 455.4 | 456 | 456 | -8.8 (-1.89%) | 2,550 |
| 26 Oct 2016 | INR | 462.05 | 479.85 | 459.9 | 464.8 | 464.8 | -1.7 (-0.36%) | 1,609 |
| 25 Oct 2016 | INR | 467 | 489 | 457 | 466.5 | 466.5 | -12.55 (-2.62%) | 1,123 |
| 24 Oct 2016 | INR | 480.05 | 495.8 | 466.7 | 479.05 | 479.05 | +1.1 (+0.23%) | 1,321 |
| 21 Oct 2016 | INR | 485.15 | 496.9 | 465.2 | 477.95 | 477.95 | -0.85 (-0.18%) | 1,939 |
| 20 Oct 2016 | INR | 487.95 | 495.05 | 477 | 478.8 | 478.8 | -10 (-2.05%) | 2,753 |
| 19 Oct 2016 | INR | 502.75 | 505 | 485.1 | 488.8 | 488.8 | -5.75 (-1.16%) | 1,298 |
| 18 Oct 2016 | INR | 485.05 | 505 | 485.05 | 494.55 | 494.55 | +3.05 (+0.62%) | 11,398 |
