| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | INR | 405.15 | 444 | 405 | 429.9 | 429.9 | +10.45 (+2.49%) | 8,592 |
| 29 Aug 2016 | INR | 402 | 423.8 | 402 | 419.45 | 419.45 | +8.9 (+2.17%) | 2,094 |
| 26 Aug 2016 | INR | 425 | 425.95 | 405.6 | 410.55 | 410.55 | +0.45 (+0.11%) | 6,104 |
| 25 Aug 2016 | INR | 403.95 | 422 | 399 | 410.1 | 410.1 | +9.2 (+2.29%) | 13,452 |
| 24 Aug 2016 | INR | 384.1 | 408 | 382.6 | 400.9 | 400.9 | +6.05 (+1.53%) | 4,798 |
| 23 Aug 2016 | INR | 398.5 | 409.5 | 380.05 | 394.85 | 394.85 | -0.15 (-0.04%) | 2,904 |
| 22 Aug 2016 | INR | 389.75 | 398.95 | 385 | 395 | 395 | +5.15 (+1.32%) | 643 |
| 19 Aug 2016 | INR | 382.2 | 392 | 382.2 | 389.85 | 389.85 | +1.4 (+0.36%) | 2,276 |
| 18 Aug 2016 | INR | 387.05 | 392.2 | 387 | 388.45 | 388.45 | -2.85 (-0.73%) | 1,000 |
| 17 Aug 2016 | INR | 375.05 | 400 | 375.05 | 391.3 | 391.3 | +8.65 (+2.26%) | 2,363 |
| 16 Aug 2016 | INR | 391.8 | 391.8 | 380 | 382.65 | 382.65 | -9.7 (-2.47%) | 2,166 |
| 12 Aug 2016 | INR | 385.1 | 399.95 | 383.05 | 392.35 | 392.35 | -1.55 (-0.39%) | 1,686 |
| 11 Aug 2016 | INR | 397.55 | 399 | 381.7 | 393.9 | 393.9 | +4.1 (+1.05%) | 1,898 |
| 10 Aug 2016 | INR | 388 | 403.7 | 383.6 | 389.8 | 389.8 | -10.25 (-2.56%) | 7,205 |
| 9 Aug 2016 | INR | 352.15 | 412.2 | 350.05 | 400.05 | 400.05 | +35.65 (+9.78%) | 21,893 |
| 8 Aug 2016 | INR | 360 | 374.5 | 358.1 | 364.4 | 364.4 | -2.8 (-0.76%) | 1,495 |
| 5 Aug 2016 | INR | 342.05 | 375 | 342.05 | 367.2 | 367.2 | +20.55 (+5.93%) | 6,692 |
| 4 Aug 2016 | INR | 353.7 | 353.7 | 338.2 | 346.65 | 346.65 | +4.45 (+1.30%) | 1,586 |
| 3 Aug 2016 | INR | 341.1 | 352.3 | 339.15 | 342.2 | 342.2 | -5.6 (-1.61%) | 8,649 |
| 2 Aug 2016 | INR | 351 | 355.05 | 340 | 347.8 | 347.8 | -7.25 (-2.04%) | 2,422 |
| 1 Aug 2016 | INR | 359 | 363.25 | 355 | 355.05 | 355.05 | -0.4 (-0.11%) | 1,721 |
| 29 Jul 2016 | INR | 366.55 | 366.6 | 351.6 | 355.45 | 355.45 | -0.25 (-0.07%) | 3,729 |
| 28 Jul 2016 | INR | 363.35 | 369.5 | 350.05 | 355.7 | 355.7 | +0.95 (+0.27%) | 3,544 |
| 27 Jul 2016 | INR | 348.15 | 355 | 348.15 | 354.75 | 354.75 | -3.15 (-0.88%) | 1,239 |
| 26 Jul 2016 | INR | 342.05 | 358 | 342.05 | 357.9 | 357.9 | +2.9 (+0.82%) | 2,605 |
| 25 Jul 2016 | INR | 341.25 | 355 | 341.25 | 355 | 355 | +1.05 (+0.30%) | 1,130 |
| 22 Jul 2016 | INR | 343.05 | 359.5 | 343.05 | 353.95 | 353.95 | +0.6 (+0.17%) | 372 |
| 21 Jul 2016 | INR | 340.1 | 372.4 | 340.1 | 353.35 | 353.35 | +5.7 (+1.64%) | 1,727 |
| 20 Jul 2016 | INR | 349.45 | 349.45 | 338 | 347.65 | 347.65 | +5.1 (+1.49%) | 1,976 |
| 19 Jul 2016 | INR | 343 | 345 | 327.1 | 342.55 | 342.55 | +1.25 (+0.37%) | 3,582 |
