| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | INR | 350.05 | 352 | 340 | 341.3 | 341.3 | -9.9 (-2.82%) | 2,067 |
| 15 Jul 2016 | INR | 346.55 | 355 | 343.1 | 351.2 | 351.2 | -9.35 (-2.59%) | 3,634 |
| 14 Jul 2016 | INR | 340.55 | 363.9 | 340.55 | 360.55 | 360.55 | +3.35 (+0.94%) | 2,590 |
| 13 Jul 2016 | INR | 345.5 | 359.95 | 345.2 | 357.2 | 357.2 | +7.15 (+2.04%) | 814 |
| 12 Jul 2016 | INR | 350.05 | 360 | 320 | 350.05 | 350.05 | -1.1 (-0.31%) | 6,152 |
| 11 Jul 2016 | INR | 360 | 365 | 350.15 | 351.15 | 351.15 | -15.6 (-4.25%) | 1,034 |
| 8 Jul 2016 | INR | 360 | 379.8 | 355.5 | 366.75 | 366.75 | +4.3 (+1.19%) | 4,249 |
| 7 Jul 2016 | INR | 357.15 | 367.5 | 357.15 | 362.45 | 362.45 | +3.3 (+0.92%) | 2,300 |
| 5 Jul 2016 | INR | 348.1 | 367.95 | 348.1 | 359.15 | 359.15 | +0.4 (+0.11%) | 2,667 |
| 4 Jul 2016 | INR | 345.1 | 360 | 341 | 358.75 | 358.75 | +6.75 (+1.92%) | 5,781 |
| 1 Jul 2016 | INR | 359.95 | 360 | 351.05 | 352 | 352 | -3.7 (-1.04%) | 2,615 |
| 30 Jun 2016 | INR | 355.8 | 379.7 | 351.2 | 355.7 | 355.7 | +9.3 (+2.68%) | 5,772 |
| 29 Jun 2016 | INR | 350.45 | 368.5 | 344.05 | 346.4 | 346.4 | -4.05 (-1.16%) | 1,549 |
| 28 Jun 2016 | INR | 321.05 | 384 | 321.05 | 350.45 | 350.45 | +30.3 (+9.46%) | 19,867 |
| 27 Jun 2016 | INR | 315.55 | 329 | 315.25 | 320.15 | 320.15 | +0.2 (+0.06%) | 872 |
| 24 Jun 2016 | INR | 315 | 320 | 290.9 | 319.95 | 319.95 | -9.6 (-2.91%) | 2,121 |
| 23 Jun 2016 | INR | 334.8 | 349.9 | 325.6 | 329.55 | 329.55 | -1.55 (-0.47%) | 1,984 |
| 22 Jun 2016 | INR | 329.95 | 342.9 | 325.1 | 331.1 | 331.1 | +5.4 (+1.66%) | 3,030 |
| 21 Jun 2016 | INR | 325.45 | 328.9 | 325 | 325.7 | 325.7 | -2.8 (-0.85%) | 519 |
| 20 Jun 2016 | INR | 315.2 | 344 | 315.2 | 328.5 | 328.5 | -2.6 (-0.79%) | 1,637 |
| 17 Jun 2016 | INR | 322.3 | 338.8 | 322.3 | 331.1 | 331.1 | +5.95 (+1.83%) | 1,808 |
| 16 Jun 2016 | INR | 319.25 | 325.5 | 319.25 | 325.15 | 325.15 | -0.4 (-0.12%) | 1,122 |
| 15 Jun 2016 | INR | 314.2 | 329.8 | 314.2 | 325.55 | 325.55 | +0.45 (+0.14%) | 1,203 |
| 14 Jun 2016 | INR | 323 | 328 | 321.1 | 325.1 | 325.1 | +0.1 (+0.03%) | 696 |
| 13 Jun 2016 | INR | 319.2 | 325.05 | 312.05 | 325 | 325 | -2 (-0.61%) | 1,174 |
| 10 Jun 2016 | INR | 331.5 | 331.5 | 318.2 | 327 | 327 | +6 (+1.87%) | 451 |
| 9 Jun 2016 | INR | 316.2 | 327.95 | 316.2 | 321 | 321 | -4.55 (-1.40%) | 1,321 |
| 8 Jun 2016 | INR | 325 | 327 | 325 | 325.55 | 325.55 | +0.5 (+0.15%) | 1,731 |
| 7 Jun 2016 | INR | 316.55 | 330.7 | 316.55 | 325.05 | 325.05 | +4.55 (+1.42%) | 2,588 |
| 6 Jun 2016 | INR | 310.15 | 321 | 310.15 | 320.5 | 320.5 | +0.3 (+0.09%) | 1,637 |
