| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2016 | INR | 324.8 | 325 | 320 | 320.2 | 320.2 | +0.2 (+0.06%) | 321 |
| 2 Jun 2016 | INR | 317.15 | 321 | 317 | 320 | 320 | -0.75 (-0.23%) | 629 |
| 1 Jun 2016 | INR | 317.05 | 330 | 316.15 | 320.75 | 320.75 | +0.65 (+0.20%) | 1,916 |
| 31 May 2016 | INR | 307 | 325 | 306.45 | 320.1 | 320.1 | +0.05 (+0.02%) | 1,496 |
| 30 May 2016 | INR | 320 | 327.45 | 320 | 320.05 | 320.05 | +0.05 (+0.02%) | 1,029 |
| 27 May 2016 | INR | 322 | 324.9 | 311 | 320 | 320 | -0.2 (-0.06%) | 2,106 |
| 26 May 2016 | INR | 319.8 | 327.95 | 312.15 | 320.2 | 320.2 | +2.15 (+0.68%) | 4,160 |
| 25 May 2016 | INR | 316.95 | 359.9 | 308 | 318.05 | 318.05 | +4.75 (+1.52%) | 10,620 |
| 24 May 2016 | INR | 306.15 | 315 | 299 | 313.3 | 313.3 | -5.3 (-1.66%) | 2,051 |
| 23 May 2016 | INR | 320 | 324.9 | 306.7 | 318.6 | 318.6 | +1.75 (+0.55%) | 1,164 |
| 20 May 2016 | INR | 315 | 320 | 310.2 | 316.85 | 316.85 | +1.85 (+0.59%) | 453 |
| 19 May 2016 | INR | 315 | 318 | 315 | 315 | 315 | +2.25 (+0.72%) | 418 |
| 18 May 2016 | INR | 301.6 | 318.4 | 301.6 | 312.75 | 312.75 | +4.3 (+1.39%) | 306 |
| 17 May 2016 | INR | 306.85 | 315 | 306.8 | 308.45 | 308.45 | -1.55 (-0.50%) | 467 |
| 16 May 2016 | INR | 310 | 317.9 | 306.5 | 310 | 310 | -10.05 (-3.14%) | 1,333 |
| 13 May 2016 | INR | 317.55 | 322.5 | 317.55 | 320.05 | 320.05 | -2.4 (-0.74%) | 1,172 |
| 12 May 2016 | INR | 316.55 | 325.05 | 316.5 | 322.45 | 322.45 | -1.35 (-0.42%) | 2,383 |
| 11 May 2016 | INR | 316 | 325 | 315.05 | 323.8 | 323.8 | -4.5 (-1.37%) | 607 |
| 10 May 2016 | INR | 324 | 329.9 | 320 | 328.3 | 328.3 | +2.9 (+0.89%) | 2,394 |
| 9 May 2016 | INR | 304.85 | 329 | 300 | 325.4 | 325.4 | +26.8 (+8.98%) | 12,573 |
| 6 May 2016 | INR | 290.05 | 305.8 | 290.05 | 298.6 | 298.6 | +3.6 (+1.22%) | 1,851 |
| 5 May 2016 | INR | 290.15 | 295 | 289 | 295 | 295 | +5 (+1.72%) | 728 |
| 4 May 2016 | INR | 304.95 | 304.95 | 290 | 290 | 290 | -1.2 (-0.41%) | 135 |
| 3 May 2016 | INR | 290.55 | 304 | 286 | 291.2 | 291.2 | +1.2 (+0.41%) | 1,000 |
| 2 May 2016 | INR | 287.2 | 295.9 | 287.2 | 290 | 290 | -6.1 (-2.06%) | 384 |
| 29 Apr 2016 | INR | 296.95 | 298 | 286.05 | 296.1 | 296.1 | +0.4 (+0.14%) | 755 |
| 28 Apr 2016 | INR | 294.2 | 307 | 294 | 295.7 | 295.7 | -0.65 (-0.22%) | 659 |
| 27 Apr 2016 | INR | 293.65 | 297.9 | 293.65 | 296.35 | 296.35 | +1.25 (+0.42%) | 200 |
| 26 Apr 2016 | INR | 285.1 | 296.9 | 285.1 | 295.1 | 295.1 | +4.65 (+1.60%) | 833 |
| 25 Apr 2016 | INR | 297.25 | 309 | 287.6 | 290.45 | 290.45 | -7.3 (-2.45%) | 3,396 |
