| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | INR | 296 | 311 | 296 | 297.75 | 297.75 | -3.2 (-1.06%) | 510 |
| 21 Apr 2016 | INR | 304.95 | 311 | 300 | 300.95 | 300.95 | +0.85 (+0.28%) | 2,324 |
| 20 Apr 2016 | INR | 301.55 | 309 | 296.1 | 300.1 | 300.1 | -0.5 (-0.17%) | 1,062 |
| 18 Apr 2016 | INR | 297.7 | 311.95 | 297.7 | 300.6 | 300.6 | -11.55 (-3.70%) | 1,085 |
| 13 Apr 2016 | INR | 290.05 | 324.9 | 290.05 | 312.15 | 312.15 | +18.65 (+6.35%) | 9,349 |
| 12 Apr 2016 | INR | 282.15 | 300 | 282.15 | 293.5 | 293.5 | +7.5 (+2.62%) | 1,272 |
| 11 Apr 2016 | INR | 286 | 286 | 281.25 | 286 | 286 | +3 (+1.06%) | 115 |
| 8 Apr 2016 | INR | 281.65 | 288.95 | 280.5 | 283 | 283 | -1.85 (-0.65%) | 844 |
| 7 Apr 2016 | INR | 285.2 | 298.95 | 281 | 284.85 | 284.85 | -9 (-3.06%) | 541 |
| 6 Apr 2016 | INR | 283.8 | 299 | 283.8 | 293.85 | 293.85 | +10 (+3.52%) | 479 |
| 5 Apr 2016 | INR | 284 | 294.4 | 281.05 | 283.85 | 283.85 | +0.55 (+0.19%) | 141 |
| 4 Apr 2016 | INR | 284.1 | 292 | 282.05 | 283.3 | 283.3 | +1.25 (+0.44%) | 404 |
| 1 Apr 2016 | INR | 283.05 | 286 | 281 | 282.05 | 282.05 | -6 (-2.08%) | 1,085 |
| 31 Mar 2016 | INR | 285.1 | 298.5 | 285.05 | 288.05 | 288.05 | -2.25 (-0.78%) | 356 |
| 30 Mar 2016 | INR | 300 | 300 | 286.5 | 290.3 | 290.3 | -10.5 (-3.49%) | 1,732 |
| 29 Mar 2016 | INR | 255.05 | 318 | 255.05 | 300.8 | 300.8 | +35.8 (+13.51%) | 35,107 |
| 28 Mar 2016 | INR | 252.55 | 269 | 252.55 | 265 | 265 | -0.35 (-0.13%) | 660 |
| 23 Mar 2016 | INR | 262 | 267.6 | 261.1 | 265.35 | 265.35 | 0.0 (0.0%) | 972 |
| 22 Mar 2016 | INR | 299.95 | 299.95 | 262 | 265.35 | 265.35 | -2 (-0.75%) | 2,923 |
| 21 Mar 2016 | INR | 262.5 | 270 | 262.5 | 267.35 | 267.35 | -0.8 (-0.30%) | 134 |
| 18 Mar 2016 | INR | 264 | 277.8 | 263.5 | 268.15 | 268.15 | -1.85 (-0.69%) | 1,527 |
| 17 Mar 2016 | INR | 262.1 | 275 | 261.1 | 270 | 270 | +6.5 (+2.47%) | 1,395 |
| 16 Mar 2016 | INR | 269.45 | 270 | 259.6 | 263.5 | 263.5 | +7.1 (+2.77%) | 746 |
| 15 Mar 2016 | INR | 257.4 | 264 | 255 | 256.4 | 256.4 | -6.35 (-2.42%) | 2,025 |
| 14 Mar 2016 | INR | 245.05 | 267 | 245.05 | 262.75 | 262.75 | +3.95 (+1.53%) | 722 |
| 11 Mar 2016 | INR | 251.05 | 268.85 | 251.05 | 258.8 | 258.8 | -0.2 (-0.08%) | 763 |
| 10 Mar 2016 | INR | 260 | 260 | 257 | 259 | 259 | +4 (+1.57%) | 1,118 |
| 9 Mar 2016 | INR | 253.05 | 263 | 252.5 | 255 | 255 | -3.3 (-1.28%) | 61 |
| 8 Mar 2016 | INR | 262.65 | 275 | 255 | 258.3 | 258.3 | -10.7 (-3.98%) | 2,329 |
| 4 Mar 2016 | INR | 264.1 | 271 | 260.1 | 269 | 269 | +4.35 (+1.64%) | 223 |
