| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | INR | 266.05 | 266.5 | 255.1 | 264.65 | 264.65 | -2 (-0.75%) | 1,364 |
| 2 Mar 2016 | INR | 251.6 | 278 | 251.6 | 266.65 | 266.65 | +8.3 (+3.21%) | 830 |
| 1 Mar 2016 | INR | 247.5 | 265 | 247.5 | 258.35 | 258.35 | +3.8 (+1.49%) | 655 |
| 29 Feb 2016 | INR | 258.75 | 294 | 247.05 | 254.55 | 254.55 | +9.2 (+3.75%) | 1,931 |
| 26 Feb 2016 | INR | 246 | 249 | 242.6 | 245.35 | 245.35 | -4 (-1.60%) | 1,519 |
| 25 Feb 2016 | INR | 254.9 | 254.9 | 245.45 | 249.35 | 249.35 | -5.7 (-2.23%) | 195 |
| 24 Feb 2016 | INR | 240.55 | 258 | 240.55 | 255.05 | 255.05 | +5.3 (+2.12%) | 3,937 |
| 23 Feb 2016 | INR | 246.8 | 254.9 | 239.95 | 249.75 | 249.75 | -1.05 (-0.42%) | 1,075 |
| 22 Feb 2016 | INR | 248.5 | 258.4 | 242.5 | 250.8 | 250.8 | +1.75 (+0.70%) | 959 |
| 19 Feb 2016 | INR | 254.65 | 254.7 | 245.2 | 249.05 | 249.05 | +1.6 (+0.65%) | 852 |
| 18 Feb 2016 | INR | 250 | 250.05 | 235.05 | 247.45 | 247.45 | +5.5 (+2.27%) | 424 |
| 17 Feb 2016 | INR | 242.75 | 242.75 | 234.95 | 241.95 | 241.95 | +6.9 (+2.94%) | 261 |
| 16 Feb 2016 | INR | 246.85 | 249.8 | 234.1 | 235.05 | 235.05 | -10 (-4.08%) | 709 |
| 15 Feb 2016 | INR | 230.25 | 249 | 228 | 245.05 | 245.05 | +20 (+8.89%) | 2,984 |
| 12 Feb 2016 | INR | 240 | 254.65 | 219.95 | 225.05 | 225.05 | -16.9 (-6.98%) | 8,685 |
| 11 Feb 2016 | INR | 276 | 276 | 235.5 | 241.95 | 241.95 | -34.9 (-12.61%) | 4,429 |
| 10 Feb 2016 | INR | 275.4 | 279.9 | 271.55 | 276.85 | 276.85 | -0.4 (-0.14%) | 907 |
| 9 Feb 2016 | INR | 281.25 | 291.45 | 276.05 | 277.25 | 277.25 | -10 (-3.48%) | 3,089 |
| 8 Feb 2016 | INR | 279.9 | 290 | 279.9 | 287.25 | 287.25 | +2.3 (+0.81%) | 224 |
| 5 Feb 2016 | INR | 293.7 | 293.8 | 282.1 | 284.95 | 284.95 | +5.6 (+2.00%) | 773 |
| 4 Feb 2016 | INR | 289.05 | 293.9 | 276.1 | 279.35 | 279.35 | -8.95 (-3.10%) | 2,659 |
| 3 Feb 2016 | INR | 289 | 298.75 | 288 | 288.3 | 288.3 | -13.9 (-4.60%) | 1,163 |
| 2 Feb 2016 | INR | 302.2 | 307.85 | 299.45 | 302.2 | 302.2 | -8.85 (-2.85%) | 603 |
| 1 Feb 2016 | INR | 313.95 | 315 | 294.15 | 311.05 | 311.05 | +13.65 (+4.59%) | 1,485 |
| 29 Jan 2016 | INR | 294 | 299.9 | 292 | 297.4 | 297.4 | +6.15 (+2.11%) | 422 |
| 28 Jan 2016 | INR | 293.1 | 297 | 290.1 | 291.25 | 291.25 | -2.8 (-0.95%) | 1,478 |
| 27 Jan 2016 | INR | 297.5 | 301.35 | 291.1 | 294.05 | 294.05 | -1.8 (-0.61%) | 1,053 |
| 25 Jan 2016 | INR | 308.4 | 321.6 | 295.5 | 295.85 | 295.85 | +0.8 (+0.27%) | 2,314 |
| 22 Jan 2016 | INR | 290.05 | 299.45 | 290.05 | 295.05 | 295.05 | +9.25 (+3.24%) | 1,208 |
| 21 Jan 2016 | INR | 299.9 | 299.9 | 283 | 285.8 | 285.8 | -0.6 (-0.21%) | 2,980 |
