| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | INR | 310 | 310 | 280 | 286.4 | 286.4 | -22.4 (-7.25%) | 3,038 |
| 19 Jan 2016 | INR | 323.9 | 323.9 | 306.25 | 308.8 | 308.8 | +1 (+0.32%) | 4,905 |
| 18 Jan 2016 | INR | 345.75 | 355.9 | 305.1 | 307.8 | 307.8 | -46 (-13.00%) | 11,975 |
| 15 Jan 2016 | INR | 354.2 | 362 | 350 | 353.8 | 353.8 | -1.3 (-0.37%) | 7,402 |
| 14 Jan 2016 | INR | 355 | 363.95 | 347.5 | 355.1 | 355.1 | -14.55 (-3.94%) | 3,045 |
| 13 Jan 2016 | INR | 370 | 374.95 | 340 | 369.65 | 369.65 | +1.25 (+0.34%) | 37,197 |
| 12 Jan 2016 | INR | 372 | 377 | 362.15 | 368.4 | 368.4 | -0.75 (-0.20%) | 12,574 |
| 11 Jan 2016 | INR | 350.05 | 370 | 350.05 | 369.15 | 369.15 | +13.3 (+3.74%) | 17,296 |
| 8 Jan 2016 | INR | 356.2 | 360 | 351.6 | 355.85 | 355.85 | -1.05 (-0.29%) | 3,294 |
| 7 Jan 2016 | INR | 355.1 | 360 | 340 | 356.9 | 356.9 | -1.75 (-0.49%) | 17,175 |
| 6 Jan 2016 | INR | 347.9 | 364 | 344.35 | 358.65 | 358.65 | +13.1 (+3.79%) | 34,348 |
| 5 Jan 2016 | INR | 336 | 348 | 336 | 345.55 | 345.55 | +9.3 (+2.77%) | 5,806 |
| 4 Jan 2016 | INR | 342 | 344.95 | 335 | 336.25 | 336.25 | -6.05 (-1.77%) | 6,137 |
| 1 Jan 2016 | INR | 347.55 | 348.4 | 340.1 | 342.3 | 342.3 | -6.95 (-1.99%) | 6,248 |
| 31 Dec 2015 | INR | 351.15 | 356.95 | 346.45 | 349.25 | 349.25 | -6.2 (-1.74%) | 8,148 |
| 30 Dec 2015 | INR | 362.9 | 362.9 | 353.25 | 355.45 | 355.45 | -7.2 (-1.99%) | 17,896 |
| 29 Dec 2015 | INR | 368.9 | 372 | 355.1 | 362.65 | 362.65 | +27 (+8.04%) | 254,884 |
| 28 Dec 2015 | INR | 320.5 | 339 | 320.5 | 335.65 | 335.65 | +6.4 (+1.94%) | 2,644 |
| 24 Dec 2015 | INR | 330 | 334.85 | 325 | 329.25 | 329.25 | -3.8 (-1.14%) | 2,831 |
| 23 Dec 2015 | INR | 331 | 334.6 | 325 | 333.05 | 333.05 | -0.8 (-0.24%) | 3,999 |
| 22 Dec 2015 | INR | 332.05 | 337.9 | 330 | 333.85 | 333.85 | +1.45 (+0.44%) | 2,193 |
| 21 Dec 2015 | INR | 329 | 334 | 326.85 | 332.4 | 332.4 | +3.4 (+1.03%) | 3,258 |
| 18 Dec 2015 | INR | 323 | 330 | 320.55 | 329 | 329 | +2.05 (+0.63%) | 2,881 |
| 17 Dec 2015 | INR | 315.05 | 328.9 | 315 | 326.95 | 326.95 | +6.95 (+2.17%) | 3,506 |
| 16 Dec 2015 | INR | 306.1 | 324.8 | 306.1 | 320 | 320 | +7.15 (+2.29%) | 2,551 |
| 15 Dec 2015 | INR | 300.2 | 315 | 295.1 | 312.85 | 312.85 | +6.7 (+2.19%) | 1,514 |
| 14 Dec 2015 | INR | 301 | 310.9 | 297.1 | 306.15 | 306.15 | -1.95 (-0.63%) | 1,559 |
| 11 Dec 2015 | INR | 295.2 | 318.8 | 295 | 308.1 | 308.1 | -0.65 (-0.21%) | 1,044 |
| 10 Dec 2015 | INR | 306 | 318 | 301 | 308.75 | 308.75 | +2.15 (+0.70%) | 3,090 |
| 9 Dec 2015 | INR | 313.4 | 324.95 | 306.1 | 306.6 | 306.6 | -13.6 (-4.25%) | 3,530 |
