| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 840 | 871 | 837.05 | 841.6 | 841.6 | +8.95 (+1.07%) | 33,445 |
| 21 Jul 2023 | INR | 813.2 | 849.9 | 812.5 | 832.65 | 832.65 | +14.2 (+1.73%) | 17,236 |
| 20 Jul 2023 | INR | 813.35 | 828.9 | 811.05 | 818.45 | 818.45 | +6.05 (+0.74%) | 5,847 |
| 19 Jul 2023 | INR | 827.25 | 833.95 | 806.6 | 812.4 | 812.4 | -10.85 (-1.32%) | 11,819 |
| 18 Jul 2023 | INR | 829.9 | 836 | 820.2 | 823.25 | 823.25 | +1.2 (+0.15%) | 9,759 |
| 17 Jul 2023 | INR | 821.9 | 840 | 815.5 | 822.05 | 822.05 | +17.6 (+2.19%) | 19,181 |
| 14 Jul 2023 | INR | 800.1 | 812.7 | 795.5 | 804.45 | 804.45 | +3.7 (+0.46%) | 9,280 |
| 13 Jul 2023 | INR | 806 | 818 | 795.5 | 800.75 | 800.75 | -0.45 (-0.06%) | 12,271 |
| 12 Jul 2023 | INR | 805.9 | 834.95 | 799 | 801.2 | 801.2 | -4.7 (-0.58%) | 33,095 |
| 11 Jul 2023 | INR | 819.7 | 822.65 | 801.65 | 805.9 | 805.9 | -8.65 (-1.06%) | 14,971 |
| 10 Jul 2023 | INR | 814.45 | 861 | 792.05 | 814.55 | 814.55 | +6.35 (+0.79%) | 78,826 |
| 7 Jul 2023 | INR | 849 | 849 | 798.25 | 808.2 | 808.2 | -49.2 (-5.74%) | 40,619 |
| 6 Jul 2023 | INR | 725 | 876 | 725 | 857.4 | 857.4 | +121.6 (+16.53%) | 167,129 |
| 5 Jul 2023 | INR | 724.55 | 739 | 724.4 | 735.8 | 735.8 | +11.5 (+1.59%) | 7,703 |
| 4 Jul 2023 | INR | 734.9 | 736.95 | 720.5 | 724.3 | 724.3 | -0.9 (-0.12%) | 8,263 |
| 3 Jul 2023 | INR | 729.9 | 737.9 | 718 | 725.2 | 725.2 | +12.85 (+1.80%) | 10,062 |
| 30 Jun 2023 | INR | 714 | 724 | 700.5 | 712.35 | 712.35 | +9.75 (+1.39%) | 6,644 |
| 29 Jun 2023 | INR | 702.6 | 702.6 | 702.6 | 702.6 | 702.6 | +1.1 (+0.16%) | 0 |
| 28 Jun 2023 | INR | 693.9 | 709.4 | 693.9 | 701.5 | 701.5 | -1.1 (-0.16%) | 5,874 |
| 27 Jun 2023 | INR | 700.65 | 704.9 | 691.05 | 702.6 | 702.6 | +0.65 (+0.09%) | 3,975 |
| 26 Jun 2023 | INR | 703.05 | 712.95 | 693.05 | 701.95 | 701.95 | -1.1 (-0.16%) | 3,136 |
| 23 Jun 2023 | INR | 704.1 | 708.95 | 701.1 | 703.05 | 703.05 | -13.6 (-1.90%) | 1,699 |
| 22 Jun 2023 | INR | 717.35 | 721.7 | 712.2 | 716.65 | 716.65 | -0.05 (-0.01%) | 3,111 |
| 21 Jun 2023 | INR | 715.15 | 724 | 711.15 | 716.7 | 716.7 | +1.55 (+0.22%) | 8,325 |
| 20 Jun 2023 | INR | 696 | 721 | 696 | 715.15 | 715.15 | +17.95 (+2.57%) | 5,156 |
| 19 Jun 2023 | INR | 700 | 703.8 | 692 | 697.2 | 697.2 | -7.2 (-1.02%) | 5,379 |
| 16 Jun 2023 | INR | 718.8 | 722.8 | 700.85 | 704.4 | 704.4 | -7.9 (-1.11%) | 5,817 |
| 15 Jun 2023 | INR | 706.05 | 717.95 | 705.1 | 712.3 | 712.3 | +1.65 (+0.23%) | 4,563 |
| 14 Jun 2023 | INR | 695.1 | 714 | 691.05 | 710.65 | 710.65 | +14.95 (+2.15%) | 7,019 |
| 13 Jun 2023 | INR | 701 | 706.05 | 692.65 | 695.7 | 695.7 | +0.05 (+0.01%) | 2,913 |
