| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | INR | 320.65 | 322 | 319.75 | 320.2 | 320.2 | -8.4 (-2.56%) | 1,060 |
| 7 Dec 2015 | INR | 328 | 335 | 322.05 | 328.6 | 328.6 | +1.15 (+0.35%) | 1,119 |
| 4 Dec 2015 | INR | 315.2 | 332 | 315.2 | 327.45 | 327.45 | +3.4 (+1.05%) | 242 |
| 3 Dec 2015 | INR | 325 | 339.9 | 322 | 324.05 | 324.05 | -7.45 (-2.25%) | 4,083 |
| 2 Dec 2015 | INR | 336.3 | 340 | 328 | 331.5 | 331.5 | -1.4 (-0.42%) | 3,586 |
| 1 Dec 2015 | INR | 328 | 348.4 | 328 | 332.9 | 332.9 | -3.25 (-0.97%) | 5,772 |
| 30 Nov 2015 | INR | 330 | 345 | 330 | 336.15 | 336.15 | +7.75 (+2.36%) | 2,480 |
| 27 Nov 2015 | INR | 327 | 330.4 | 316.2 | 328.4 | 328.4 | +2.5 (+0.77%) | 962 |
| 26 Nov 2015 | INR | 313.05 | 334.9 | 313.05 | 325.9 | 325.9 | +6.75 (+2.11%) | 11,127 |
| 24 Nov 2015 | INR | 316.05 | 327 | 316.05 | 319.15 | 319.15 | +0.1 (+0.03%) | 1,404 |
| 23 Nov 2015 | INR | 299.95 | 327.5 | 299.95 | 319.05 | 319.05 | +24.2 (+8.21%) | 8,379 |
| 20 Nov 2015 | INR | 290.5 | 303 | 286.1 | 294.85 | 294.85 | +7.4 (+2.57%) | 6,344 |
| 19 Nov 2015 | INR | 297.6 | 297.6 | 285.55 | 287.45 | 287.45 | +1.65 (+0.58%) | 2,880 |
| 18 Nov 2015 | INR | 282.05 | 298 | 282 | 285.8 | 285.8 | -3 (-1.04%) | 4,658 |
| 17 Nov 2015 | INR | 280.2 | 297.8 | 280.2 | 288.8 | 288.8 | +2.15 (+0.75%) | 5,709 |
| 16 Nov 2015 | INR | 286.3 | 290.55 | 284.5 | 286.65 | 286.65 | -5.5 (-1.88%) | 3,003 |
| 13 Nov 2015 | INR | 292.05 | 309 | 288 | 292.15 | 292.15 | -7.3 (-2.44%) | 1,034 |
| 11 Nov 2015 | INR | 284.1 | 312.6 | 284.1 | 299.45 | 299.45 | +8.7 (+2.99%) | 178 |
| 10 Nov 2015 | INR | 294.75 | 297 | 290 | 290.75 | 290.75 | -7 (-2.35%) | 886 |
| 9 Nov 2015 | INR | 285.05 | 301 | 285.05 | 297.75 | 297.75 | +1.05 (+0.35%) | 347 |
| 6 Nov 2015 | INR | 318.3 | 345 | 290.4 | 296.7 | 296.7 | -3.65 (-1.22%) | 1,334 |
| 5 Nov 2015 | INR | 306.95 | 307 | 293 | 300.35 | 300.35 | -1.6 (-0.53%) | 3,129 |
| 4 Nov 2015 | INR | 302.05 | 319.75 | 300 | 301.95 | 301.95 | -3.8 (-1.24%) | 1,988 |
| 3 Nov 2015 | INR | 319 | 319 | 302 | 305.75 | 305.75 | -11.4 (-3.59%) | 2,232 |
| 2 Nov 2015 | INR | 315 | 319.95 | 307.05 | 317.15 | 317.15 | +1.4 (+0.44%) | 741 |
| 30 Oct 2015 | INR | 310 | 321.95 | 308 | 315.75 | 315.75 | +6.2 (+2.00%) | 2,884 |
| 29 Oct 2015 | INR | 302.2 | 319 | 302.2 | 309.55 | 309.55 | +2.05 (+0.67%) | 1,134 |
| 28 Oct 2015 | INR | 295.15 | 315 | 295.15 | 307.5 | 307.5 | -3.3 (-1.06%) | 1,634 |
| 27 Oct 2015 | INR | 311.1 | 318.9 | 307.2 | 310.8 | 310.8 | -9.1 (-2.84%) | 1,987 |
| 26 Oct 2015 | INR | 315 | 320 | 315 | 319.9 | 319.9 | +2.8 (+0.88%) | 593 |
