| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | INR | 321 | 329.9 | 316 | 317.1 | 317.1 | -7.25 (-2.24%) | 2,113 |
| 21 Oct 2015 | INR | 331.5 | 332 | 313 | 324.35 | 324.35 | +3.05 (+0.95%) | 3,716 |
| 20 Oct 2015 | INR | 325 | 330.9 | 318 | 321.3 | 321.3 | -3.8 (-1.17%) | 2,247 |
| 19 Oct 2015 | INR | 325 | 341.9 | 315.3 | 325.1 | 325.1 | -1.25 (-0.38%) | 11,054 |
| 16 Oct 2015 | INR | 305 | 332.5 | 305 | 326.35 | 326.35 | +20.4 (+6.67%) | 9,380 |
| 15 Oct 2015 | INR | 301.35 | 307 | 301.35 | 305.95 | 305.95 | +4.55 (+1.51%) | 1,422 |
| 14 Oct 2015 | INR | 300 | 307 | 297.55 | 301.4 | 301.4 | +1.55 (+0.52%) | 28,014 |
| 13 Oct 2015 | INR | 299.65 | 313.85 | 297 | 299.85 | 299.85 | +0.75 (+0.25%) | 14,228 |
| 12 Oct 2015 | INR | 290 | 302 | 288 | 299.1 | 299.1 | +7.5 (+2.57%) | 22,770 |
| 9 Oct 2015 | INR | 290.05 | 294.2 | 288.4 | 291.6 | 291.6 | +2.4 (+0.83%) | 1,756 |
| 8 Oct 2015 | INR | 292 | 301.9 | 285 | 289.2 | 289.2 | -3.25 (-1.11%) | 1,063 |
| 7 Oct 2015 | INR | 291 | 295.95 | 291 | 292.45 | 292.45 | -2.55 (-0.86%) | 816 |
| 6 Oct 2015 | INR | 292.6 | 298 | 292.5 | 295 | 295 | -3.75 (-1.26%) | 507 |
| 5 Oct 2015 | INR | 290.05 | 299.65 | 287.05 | 298.75 | 298.75 | +6 (+2.05%) | 1,996 |
| 1 Oct 2015 | INR | 315.95 | 315.95 | 290 | 292.75 | 292.75 | -1.2 (-0.41%) | 1,196 |
| 30 Sep 2015 | INR | 291.15 | 298 | 291.1 | 293.95 | 293.95 | 0.0 (0.0%) | 2,848 |
| 29 Sep 2015 | INR | 290 | 298 | 282.2 | 293.95 | 293.95 | -2.15 (-0.73%) | 5,747 |
| 28 Sep 2015 | INR | 301 | 302 | 291 | 296.1 | 296.1 | +0.8 (+0.27%) | 3,080 |
| 24 Sep 2015 | INR | 292.05 | 299.9 | 292.05 | 295.3 | 295.3 | -1.8 (-0.61%) | 1,097 |
| 23 Sep 2015 | INR | 295 | 300 | 292.05 | 297.1 | 297.1 | -0.35 (-0.12%) | 1,326 |
| 22 Sep 2015 | INR | 299.9 | 313 | 296.15 | 297.45 | 297.45 | -0.9 (-0.30%) | 13,161 |
| 21 Sep 2015 | INR | 287.05 | 300 | 287.05 | 298.35 | 298.35 | +1.45 (+0.49%) | 1,641 |
| 18 Sep 2015 | INR | 285.15 | 299 | 285.15 | 296.9 | 296.9 | +8.9 (+3.09%) | 401 |
| 16 Sep 2015 | INR | 287.35 | 294 | 285 | 288 | 288 | -6 (-2.04%) | 114 |
| 15 Sep 2015 | INR | 297.45 | 300 | 290.1 | 294 | 294 | -0.15 (-0.05%) | 1,270 |
| 14 Sep 2015 | INR | 284.05 | 304.95 | 284.05 | 294.15 | 294.15 | +2.55 (+0.87%) | 1,441 |
| 11 Sep 2015 | INR | 298.5 | 298.55 | 290.5 | 291.6 | 291.6 | -2.7 (-0.92%) | 1,187 |
| 10 Sep 2015 | INR | 270.5 | 300 | 270.5 | 294.3 | 294.3 | +11.4 (+4.03%) | 5,641 |
| 9 Sep 2015 | INR | 271.6 | 286 | 271.6 | 282.9 | 282.9 | +7.85 (+2.85%) | 1,240 |
| 8 Sep 2015 | INR | 263.05 | 279 | 256.2 | 275.05 | 275.05 | +3.8 (+1.40%) | 2,911 |
