| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | INR | 275.1 | 282.95 | 267.25 | 271.25 | 271.25 | -11.55 (-4.08%) | 1,335 |
| 4 Sep 2015 | INR | 299.85 | 299.85 | 278 | 282.8 | 282.8 | -13.1 (-4.43%) | 2,606 |
| 3 Sep 2015 | INR | 286.15 | 314.8 | 286.15 | 295.9 | 295.9 | -2.25 (-0.75%) | 930 |
| 2 Sep 2015 | INR | 285.15 | 300 | 285 | 298.15 | 298.15 | +13.45 (+4.72%) | 4,726 |
| 1 Sep 2015 | INR | 285 | 289.15 | 283.1 | 284.7 | 284.7 | -10.5 (-3.56%) | 359 |
| 31 Aug 2015 | INR | 291.2 | 298.95 | 283.6 | 295.2 | 295.2 | -4.1 (-1.37%) | 1,857 |
| 28 Aug 2015 | INR | 323.35 | 323.5 | 291.1 | 299.3 | 299.3 | -7 (-2.29%) | 5,291 |
| 27 Aug 2015 | INR | 306.55 | 308 | 300 | 306.3 | 306.3 | +4.55 (+1.51%) | 5,051 |
| 26 Aug 2015 | INR | 295.2 | 319 | 295.2 | 301.75 | 301.75 | -2.85 (-0.94%) | 3,716 |
| 25 Aug 2015 | INR | 294 | 318 | 292 | 304.6 | 304.6 | +3.65 (+1.21%) | 5,092 |
| 24 Aug 2015 | INR | 333 | 333 | 300.1 | 300.95 | 300.95 | -45.65 (-13.17%) | 11,170 |
| 21 Aug 2015 | INR | 340 | 349.8 | 336 | 346.6 | 346.6 | -1.6 (-0.46%) | 5,642 |
| 20 Aug 2015 | INR | 350 | 363.95 | 346.5 | 348.2 | 348.2 | -8.45 (-2.37%) | 5,099 |
| 19 Aug 2015 | INR | 341.05 | 357.5 | 335.25 | 356.65 | 356.65 | +5.6 (+1.60%) | 3,074 |
| 18 Aug 2015 | INR | 345.1 | 356.9 | 340.2 | 351.05 | 351.05 | -5.95 (-1.67%) | 2,839 |
| 17 Aug 2015 | INR | 323 | 366.7 | 323 | 357 | 357 | +20.55 (+6.11%) | 4,081 |
| 14 Aug 2015 | INR | 334.05 | 343.85 | 330 | 336.45 | 336.45 | -3.2 (-0.94%) | 3,547 |
| 13 Aug 2015 | INR | 342 | 352 | 325 | 339.65 | 339.65 | -6.55 (-1.89%) | 4,708 |
| 12 Aug 2015 | INR | 344.6 | 357.75 | 336.15 | 346.2 | 346.2 | -15.2 (-4.21%) | 5,333 |
| 11 Aug 2015 | INR | 365.05 | 370 | 360 | 361.4 | 361.4 | -9.55 (-2.57%) | 2,919 |
| 10 Aug 2015 | INR | 362.05 | 379.65 | 362 | 370.95 | 370.95 | +1 (+0.27%) | 2,502 |
| 7 Aug 2015 | INR | 371.05 | 385 | 365 | 369.95 | 369.95 | -10.55 (-2.77%) | 7,764 |
| 6 Aug 2015 | INR | 383.6 | 384 | 366.05 | 380.5 | 380.5 | +1.15 (+0.30%) | 13,055 |
| 5 Aug 2015 | INR | 371.3 | 397.9 | 370 | 379.35 | 379.35 | -3.15 (-0.82%) | 13,390 |
| 4 Aug 2015 | INR | 349.95 | 386.9 | 332.05 | 382.5 | 382.5 | +37.6 (+10.90%) | 28,260 |
| 3 Aug 2015 | INR | 342.1 | 357 | 341.1 | 344.9 | 344.9 | -5.7 (-1.63%) | 6,300 |
| 31 Jul 2015 | INR | 324.15 | 369.7 | 324.15 | 350.6 | 350.6 | -14.35 (-3.93%) | 10,905 |
| 30 Jul 2015 | INR | 385 | 392.5 | 352.05 | 364.95 | 364.95 | +9.55 (+2.69%) | 45,594 |
| 29 Jul 2015 | INR | 295 | 355.4 | 293 | 355.4 | 355.4 | +59.2 (+19.99%) | 52,715 |
| 28 Jul 2015 | INR | 290 | 299 | 285 | 296.2 | 296.2 | +6 (+2.07%) | 6,114 |
