| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | INR | 282.2 | 300 | 282.2 | 290.2 | 290.2 | -2.15 (-0.74%) | 4,941 |
| 24 Jul 2015 | INR | 286 | 297 | 283.15 | 292.35 | 292.35 | +6.3 (+2.20%) | 9,251 |
| 23 Jul 2015 | INR | 258 | 290 | 258 | 286.05 | 286.05 | +23.35 (+8.89%) | 25,639 |
| 22 Jul 2015 | INR | 256.5 | 265 | 253 | 262.7 | 262.7 | +6.55 (+2.56%) | 3,226 |
| 21 Jul 2015 | INR | 259.8 | 265 | 251.8 | 256.15 | 256.15 | -0.95 (-0.37%) | 5,298 |
| 20 Jul 2015 | INR | 249 | 258.6 | 249 | 257.1 | 257.1 | +8.2 (+3.29%) | 1,716 |
| 17 Jul 2015 | INR | 260.95 | 261 | 246.85 | 248.9 | 248.9 | -0.55 (-0.22%) | 1,369 |
| 16 Jul 2015 | INR | 250 | 260 | 248 | 249.45 | 249.45 | -4.55 (-1.79%) | 2,952 |
| 15 Jul 2015 | INR | 249.5 | 255 | 242 | 254 | 254 | +6 (+2.42%) | 2,880 |
| 14 Jul 2015 | INR | 238.5 | 256.1 | 238.5 | 248 | 248 | +2.65 (+1.08%) | 2,518 |
| 13 Jul 2015 | INR | 227.1 | 247 | 227.1 | 245.35 | 245.35 | +6.05 (+2.53%) | 1,771 |
| 10 Jul 2015 | INR | 244.5 | 247.5 | 231.5 | 239.3 | 239.3 | +2.25 (+0.95%) | 4,189 |
| 9 Jul 2015 | INR | 233.9 | 242 | 225.05 | 237.05 | 237.05 | +6.45 (+2.80%) | 7,223 |
| 8 Jul 2015 | INR | 220 | 232 | 215 | 230.6 | 230.6 | +9.45 (+4.27%) | 7,783 |
| 7 Jul 2015 | INR | 213.1 | 229.65 | 213.1 | 221.15 | 221.15 | -1.3 (-0.58%) | 1,606 |
| 6 Jul 2015 | INR | 227.8 | 230 | 214.5 | 222.45 | 222.45 | +9.35 (+4.39%) | 1,019 |
| 3 Jul 2015 | INR | 210.55 | 226.9 | 208.35 | 213.1 | 213.1 | -8.8 (-3.97%) | 1,936 |
| 2 Jul 2015 | INR | 218 | 228.45 | 218 | 221.9 | 221.9 | -4.9 (-2.16%) | 262 |
| 1 Jul 2015 | INR | 207.05 | 230.3 | 207.05 | 226.8 | 226.8 | +15.4 (+7.28%) | 1,496 |
| 30 Jun 2015 | INR | 209.85 | 214.95 | 205.5 | 211.4 | 211.4 | +6.1 (+2.97%) | 378 |
| 29 Jun 2015 | INR | 203.05 | 213.85 | 203.05 | 205.3 | 205.3 | -4.15 (-1.98%) | 155 |
| 26 Jun 2015 | INR | 205.55 | 216.85 | 205.1 | 209.45 | 209.45 | -0.55 (-0.26%) | 3,235 |
| 25 Jun 2015 | INR | 209.8 | 216.65 | 203.1 | 210 | 210 | -0.7 (-0.33%) | 133 |
| 24 Jun 2015 | INR | 211.3 | 219 | 210 | 210.7 | 210.7 | -0.4 (-0.19%) | 992 |
| 23 Jun 2015 | INR | 213 | 218.85 | 209.6 | 211.1 | 211.1 | -1.5 (-0.71%) | 292 |
| 22 Jun 2015 | INR | 220.05 | 220.05 | 211.5 | 212.6 | 212.6 | -1.05 (-0.49%) | 389 |
| 19 Jun 2015 | INR | 206.35 | 217.9 | 206.3 | 213.65 | 213.65 | +3.8 (+1.81%) | 1,537 |
| 18 Jun 2015 | INR | 204.05 | 212.95 | 204.05 | 209.85 | 209.85 | +1.45 (+0.70%) | 736 |
| 17 Jun 2015 | INR | 206.1 | 218.5 | 200 | 208.4 | 208.4 | -2.05 (-0.97%) | 1,912 |
| 16 Jun 2015 | INR | 205 | 213 | 197.2 | 210.45 | 210.45 | +4.85 (+2.36%) | 873 |
