| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | INR | 202.15 | 216.95 | 202.15 | 205.6 | 205.6 | -5.1 (-2.42%) | 1,465 |
| 12 Jun 2015 | INR | 201.3 | 217.4 | 201.3 | 210.7 | 210.7 | +3.45 (+1.66%) | 2,000 |
| 11 Jun 2015 | INR | 214.25 | 214.4 | 203.2 | 207.25 | 207.25 | -12.05 (-5.49%) | 609 |
| 10 Jun 2015 | INR | 212.6 | 220 | 212.55 | 219.3 | 219.3 | +4.5 (+2.09%) | 1,011 |
| 9 Jun 2015 | INR | 213.05 | 219 | 211.1 | 214.8 | 214.8 | -1.35 (-0.62%) | 0 |
| 8 Jun 2015 | INR | 220 | 220 | 215 | 216.15 | 216.15 | -3.65 (-1.66%) | 0 |
| 5 Jun 2015 | INR | 212.05 | 220 | 212.05 | 219.8 | 219.8 | +3.8 (+1.76%) | 385 |
| 4 Jun 2015 | INR | 220 | 229.2 | 216 | 216 | 216 | -4.75 (-2.15%) | 1,068 |
| 3 Jun 2015 | INR | 223.1 | 236 | 220.5 | 220.75 | 220.75 | -7.55 (-3.31%) | 5,373 |
| 2 Jun 2015 | INR | 233.2 | 235.95 | 227 | 228.3 | 228.3 | -11.55 (-4.82%) | 947 |
| 1 Jun 2015 | INR | 226.9 | 244 | 226.9 | 239.85 | 239.85 | -0.05 (-0.02%) | 611 |
| 29 May 2015 | INR | 225 | 246.9 | 225 | 239.9 | 239.9 | +3.9 (+1.65%) | 1,270 |
| 28 May 2015 | INR | 227.2 | 238.1 | 227.2 | 236 | 236 | +4.8 (+2.08%) | 100 |
| 27 May 2015 | INR | 247.25 | 247.25 | 225.5 | 231.2 | 231.2 | +0.05 (+0.02%) | 1,150 |
| 26 May 2015 | INR | 249 | 249 | 230 | 231.15 | 231.15 | -2.7 (-1.15%) | 598 |
| 25 May 2015 | INR | 249.95 | 249.95 | 230.05 | 233.85 | 233.85 | -7.1 (-2.95%) | 539 |
| 22 May 2015 | INR | 241.2 | 247.7 | 235 | 240.95 | 240.95 | -5.2 (-2.11%) | 435 |
| 21 May 2015 | INR | 243 | 249.85 | 242.05 | 246.15 | 246.15 | -2.8 (-1.12%) | 446 |
| 20 May 2015 | INR | 243.15 | 250 | 239.7 | 248.95 | 248.95 | +2.9 (+1.18%) | 2,735 |
| 19 May 2015 | INR | 232.7 | 249.65 | 232.7 | 246.05 | 246.05 | +6.9 (+2.89%) | 1,085 |
| 18 May 2015 | INR | 226.15 | 248.95 | 226.15 | 239.15 | 239.15 | +10.1 (+4.41%) | 2,232 |
| 15 May 2015 | INR | 225.25 | 237.95 | 222.5 | 229.05 | 229.05 | +2.45 (+1.08%) | 1,683 |
| 14 May 2015 | INR | 223.4 | 232.95 | 223.4 | 226.6 | 226.6 | -2.35 (-1.03%) | 1,583 |
| 13 May 2015 | INR | 225.25 | 236.9 | 223.1 | 228.95 | 228.95 | -1.5 (-0.65%) | 1,191 |
| 12 May 2015 | INR | 235.05 | 240.6 | 226.75 | 230.45 | 230.45 | -6.1 (-2.58%) | 2,927 |
| 11 May 2015 | INR | 249.4 | 249.4 | 234 | 236.55 | 236.55 | -8.1 (-3.31%) | 1,815 |
| 8 May 2015 | INR | 231.05 | 245 | 231.05 | 244.65 | 244.65 | +14.2 (+6.16%) | 1,027 |
| 7 May 2015 | INR | 232 | 244.8 | 226.3 | 230.45 | 230.45 | -8.75 (-3.66%) | 377 |
| 6 May 2015 | INR | 235.55 | 244.45 | 235.55 | 239.2 | 239.2 | -1.75 (-0.73%) | 1,212 |
| 5 May 2015 | INR | 241.75 | 250 | 240.9 | 240.95 | 240.95 | -4.4 (-1.79%) | 793 |
