| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | INR | 235.05 | 285 | 235.05 | 245.35 | 245.35 | +7.45 (+3.13%) | 2,886 |
| 30 Apr 2015 | INR | 233.5 | 248.95 | 233.5 | 237.9 | 237.9 | -2.5 (-1.04%) | 728 |
| 29 Apr 2015 | INR | 231.1 | 272 | 231.1 | 240.4 | 240.4 | +0.4 (+0.17%) | 2,501 |
| 28 Apr 2015 | INR | 228.55 | 243.6 | 228.55 | 240 | 240 | +2 (+0.84%) | 687 |
| 27 Apr 2015 | INR | 245.25 | 247 | 237 | 238 | 238 | -11.05 (-4.44%) | 1,981 |
| 24 Apr 2015 | INR | 255 | 259.5 | 249 | 249.05 | 249.05 | -4.55 (-1.79%) | 2,800 |
| 23 Apr 2015 | INR | 250.45 | 260.3 | 250.4 | 253.6 | 253.6 | -1.45 (-0.57%) | 621 |
| 22 Apr 2015 | INR | 264 | 264 | 250.3 | 255.05 | 255.05 | -1.95 (-0.76%) | 2,148 |
| 21 Apr 2015 | INR | 256.05 | 265 | 254.9 | 257 | 257 | -6.75 (-2.56%) | 3,364 |
| 20 Apr 2015 | INR | 271 | 281.5 | 256.45 | 263.75 | 263.75 | -11.95 (-4.33%) | 2,740 |
| 17 Apr 2015 | INR | 260.5 | 279 | 260.5 | 275.7 | 275.7 | +3.05 (+1.12%) | 3,669 |
| 16 Apr 2015 | INR | 271 | 273.8 | 267.5 | 272.65 | 272.65 | +1 (+0.37%) | 2,498 |
| 15 Apr 2015 | INR | 273.65 | 275 | 264 | 271.65 | 271.65 | -2.15 (-0.79%) | 3,719 |
| 13 Apr 2015 | INR | 250 | 280 | 240.95 | 273.8 | 273.8 | +14.85 (+5.73%) | 11,694 |
| 10 Apr 2015 | INR | 247.8 | 260 | 247.8 | 258.95 | 258.95 | +3.5 (+1.37%) | 3,936 |
| 9 Apr 2015 | INR | 245.05 | 258 | 245.05 | 255.45 | 255.45 | +2.25 (+0.89%) | 2,583 |
| 8 Apr 2015 | INR | 245.5 | 260 | 245.3 | 253.2 | 253.2 | -0.75 (-0.30%) | 6,371 |
| 7 Apr 2015 | INR | 250 | 257.5 | 241 | 253.95 | 253.95 | +6.4 (+2.59%) | 4,333 |
| 6 Apr 2015 | INR | 232 | 253 | 222 | 247.55 | 247.55 | +14.45 (+6.20%) | 5,594 |
| 1 Apr 2015 | INR | 230 | 239.1 | 228.5 | 233.1 | 233.1 | +6.85 (+3.03%) | 1,757 |
| 31 Mar 2015 | INR | 227.65 | 249 | 217.5 | 226.25 | 226.25 | +3.5 (+1.57%) | 3,252 |
| 30 Mar 2015 | INR | 217.65 | 228 | 217.5 | 222.75 | 222.75 | +8.8 (+4.11%) | 2,422 |
| 27 Mar 2015 | INR | 220.65 | 230 | 211 | 213.95 | 213.95 | -7.1 (-3.21%) | 7,598 |
| 26 Mar 2015 | INR | 225.05 | 226.95 | 221 | 221.05 | 221.05 | -8.55 (-3.72%) | 5,981 |
| 25 Mar 2015 | INR | 248 | 248 | 225.25 | 229.6 | 229.6 | -1.8 (-0.78%) | 4,369 |
| 24 Mar 2015 | INR | 231.15 | 233.85 | 226.1 | 231.4 | 231.4 | -3.4 (-1.45%) | 5,984 |
| 23 Mar 2015 | INR | 245.2 | 245.2 | 230 | 234.8 | 234.8 | -4.3 (-1.80%) | 4,780 |
| 20 Mar 2015 | INR | 248 | 251.95 | 231.5 | 239.1 | 239.1 | -11.35 (-4.53%) | 10,391 |
| 19 Mar 2015 | INR | 261.95 | 262 | 246 | 250.45 | 250.45 | -6.3 (-2.45%) | 2,517 |
| 18 Mar 2015 | INR | 256 | 263 | 252.2 | 256.75 | 256.75 | -4.6 (-1.76%) | 26,814 |
