| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | INR | 267.7 | 268 | 252 | 261.35 | 261.35 | -4.7 (-1.77%) | 37,175 |
| 16 Mar 2015 | INR | 238.05 | 274.9 | 238 | 266.05 | 266.05 | +30.95 (+13.16%) | 218,788 |
| 13 Mar 2015 | INR | 231 | 246.6 | 231 | 235.1 | 235.1 | -4.3 (-1.80%) | 3,042 |
| 12 Mar 2015 | INR | 249.9 | 258.4 | 235.05 | 239.4 | 239.4 | -6.75 (-2.74%) | 4,011 |
| 11 Mar 2015 | INR | 240.1 | 252.5 | 240 | 246.15 | 246.15 | +1.15 (+0.47%) | 6,992 |
| 10 Mar 2015 | INR | 261 | 262 | 242.3 | 245 | 245 | -13.6 (-5.26%) | 7,484 |
| 9 Mar 2015 | INR | 241 | 263 | 240.05 | 258.6 | 258.6 | +29.4 (+12.83%) | 20,406 |
| 5 Mar 2015 | INR | 222.1 | 230.8 | 222.05 | 229.2 | 229.2 | +4.6 (+2.05%) | 5,263 |
| 4 Mar 2015 | INR | 217 | 229.5 | 217 | 224.6 | 224.6 | -3.45 (-1.51%) | 3,730 |
| 3 Mar 2015 | INR | 226.05 | 232.95 | 221.5 | 228.05 | 228.05 | -0.7 (-0.31%) | 8,093 |
| 2 Mar 2015 | INR | 220.65 | 231 | 220.65 | 228.75 | 228.75 | +2.6 (+1.15%) | 1,323 |
| 28 Feb 2015 | INR | 216.4 | 233.45 | 216.4 | 226.15 | 226.15 | +2.65 (+1.19%) | 635 |
| 27 Feb 2015 | INR | 220 | 227.2 | 218 | 223.5 | 223.5 | +0.3 (+0.13%) | 930 |
| 26 Feb 2015 | INR | 220 | 229.5 | 219 | 223.2 | 223.2 | +0.25 (+0.11%) | 1,965 |
| 25 Feb 2015 | INR | 220.9 | 234 | 218 | 222.95 | 222.95 | +1.4 (+0.63%) | 1,634 |
| 24 Feb 2015 | INR | 217.2 | 235 | 217.2 | 221.55 | 221.55 | -4.75 (-2.10%) | 1,296 |
| 23 Feb 2015 | INR | 228 | 230.6 | 220.2 | 226.3 | 226.3 | -2.5 (-1.09%) | 1,209 |
| 20 Feb 2015 | INR | 228.3 | 233.45 | 228 | 228.8 | 228.8 | -2.6 (-1.12%) | 491 |
| 19 Feb 2015 | INR | 235.05 | 235.05 | 231 | 231.4 | 231.4 | -5.3 (-2.24%) | 918 |
| 18 Feb 2015 | INR | 214.25 | 243 | 214.25 | 236.7 | 236.7 | +4.65 (+2.00%) | 1,942 |
| 16 Feb 2015 | INR | 213 | 236.5 | 212 | 232.05 | 232.05 | +13.9 (+6.37%) | 7,304 |
| 13 Feb 2015 | INR | 210 | 224 | 204 | 218.15 | 218.15 | +11.15 (+5.39%) | 1,983 |
| 12 Feb 2015 | INR | 204.45 | 214 | 204.3 | 207 | 207 | +0.1 (+0.05%) | 1,065 |
| 11 Feb 2015 | INR | 223.65 | 223.65 | 205 | 206.9 | 206.9 | -8.1 (-3.77%) | 2,830 |
| 10 Feb 2015 | INR | 210 | 215.95 | 205.1 | 215 | 215 | +1.5 (+0.70%) | 766 |
| 9 Feb 2015 | INR | 211.15 | 216 | 203.2 | 213.5 | 213.5 | -2 (-0.93%) | 1,997 |
| 6 Feb 2015 | INR | 217 | 223.95 | 212 | 215.5 | 215.5 | -7.4 (-3.32%) | 3,296 |
| 5 Feb 2015 | INR | 217 | 229.9 | 211.35 | 222.9 | 222.9 | -0.45 (-0.20%) | 2,065 |
| 4 Feb 2015 | INR | 213 | 227.85 | 213 | 223.35 | 223.35 | +0.35 (+0.16%) | 515 |
| 3 Feb 2015 | INR | 222.1 | 229.95 | 222.1 | 223 | 223 | -2.05 (-0.91%) | 680 |
