| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | INR | 221.5 | 236.95 | 220 | 225.05 | 225.05 | +1.2 (+0.54%) | 1,365 |
| 30 Jan 2015 | INR | 221.65 | 234.45 | 221 | 223.85 | 223.85 | -6.15 (-2.67%) | 1,734 |
| 29 Jan 2015 | INR | 225 | 232 | 225 | 230 | 230 | +2.3 (+1.01%) | 2,224 |
| 28 Jan 2015 | INR | 235.05 | 240 | 226 | 227.7 | 227.7 | -11.05 (-4.63%) | 2,134 |
| 27 Jan 2015 | INR | 241.55 | 244 | 237.1 | 238.75 | 238.75 | -3.25 (-1.34%) | 780 |
| 23 Jan 2015 | INR | 244.35 | 247.1 | 240.5 | 242 | 242 | -7.8 (-3.12%) | 838 |
| 22 Jan 2015 | INR | 252.65 | 254 | 241.05 | 249.8 | 249.8 | +8.8 (+3.65%) | 157,966 |
| 21 Jan 2015 | INR | 244 | 245 | 240 | 241 | 241 | -7.4 (-2.98%) | 669 |
| 20 Jan 2015 | INR | 244.5 | 256.5 | 244.25 | 248.4 | 248.4 | +2.55 (+1.04%) | 3,249 |
| 19 Jan 2015 | INR | 243.3 | 249 | 243 | 245.85 | 245.85 | -2 (-0.81%) | 2,314 |
| 16 Jan 2015 | INR | 254 | 255 | 246 | 247.85 | 247.85 | -6.2 (-2.44%) | 4,291 |
| 15 Jan 2015 | INR | 250.05 | 262 | 247.25 | 254.05 | 254.05 | +7.4 (+3.00%) | 5,488 |
| 14 Jan 2015 | INR | 250 | 254.95 | 245.1 | 246.65 | 246.65 | -6.15 (-2.43%) | 1,960 |
| 13 Jan 2015 | INR | 249 | 259.5 | 249 | 252.8 | 252.8 | -0.7 (-0.28%) | 2,399 |
| 12 Jan 2015 | INR | 251 | 257 | 246 | 253.5 | 253.5 | +2.35 (+0.94%) | 1,317 |
| 9 Jan 2015 | INR | 242.05 | 255 | 242 | 251.15 | 251.15 | +6.75 (+2.76%) | 1,665 |
| 8 Jan 2015 | INR | 236 | 252.4 | 236 | 244.4 | 244.4 | +7.3 (+3.08%) | 2,734 |
| 7 Jan 2015 | INR | 233 | 250 | 233 | 237.1 | 237.1 | -3.7 (-1.54%) | 696 |
| 6 Jan 2015 | INR | 242 | 249.35 | 239.95 | 240.8 | 240.8 | -6.5 (-2.63%) | 1,385 |
| 5 Jan 2015 | INR | 254.95 | 263 | 245 | 247.3 | 247.3 | -5.05 (-2.00%) | 1,532 |
| 2 Jan 2015 | INR | 254 | 254.85 | 248.95 | 252.35 | 252.35 | -2.55 (-1.00%) | 1,967 |
| 1 Jan 2015 | INR | 249.5 | 255.75 | 249.15 | 254.9 | 254.9 | +3.65 (+1.45%) | 209 |
| 31 Dec 2014 | INR | 247.05 | 257 | 247 | 251.25 | 251.25 | +3.45 (+1.39%) | 5,421 |
| 30 Dec 2014 | INR | 247.05 | 257.95 | 245 | 247.8 | 247.8 | -3 (-1.20%) | 1,019 |
| 29 Dec 2014 | INR | 238.8 | 255 | 238.8 | 250.8 | 250.8 | +7.85 (+3.23%) | 963 |
| 26 Dec 2014 | INR | 245.05 | 253.5 | 241 | 242.95 | 242.95 | -3.05 (-1.24%) | 1,009 |
| 24 Dec 2014 | INR | 247.5 | 256.8 | 240.3 | 246 | 246 | -7.85 (-3.09%) | 1,578 |
| 23 Dec 2014 | INR | 260.05 | 264.95 | 247.1 | 253.85 | 253.85 | -3.05 (-1.19%) | 2,706 |
| 22 Dec 2014 | INR | 264.9 | 265 | 252 | 256.9 | 256.9 | -4.1 (-1.57%) | 1,841 |
| 19 Dec 2014 | INR | 260.05 | 271.95 | 255.6 | 261 | 261 | +3.95 (+1.54%) | 4,334 |
