| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | INR | 249 | 260 | 242.05 | 257.05 | 257.05 | +21.6 (+9.17%) | 3,910 |
| 17 Dec 2014 | INR | 241.05 | 241.05 | 226.95 | 235.45 | 235.45 | -8.8 (-3.60%) | 5,733 |
| 16 Dec 2014 | INR | 254.3 | 254.3 | 243.05 | 244.25 | 244.25 | -12.8 (-4.98%) | 2,315 |
| 15 Dec 2014 | INR | 240 | 261 | 240 | 257.05 | 257.05 | +4.65 (+1.84%) | 2,808 |
| 12 Dec 2014 | INR | 254.05 | 260 | 252 | 252.4 | 252.4 | -2.4 (-0.94%) | 2,090 |
| 11 Dec 2014 | INR | 252.55 | 260 | 251 | 254.8 | 254.8 | +2.1 (+0.83%) | 3,586 |
| 10 Dec 2014 | INR | 253.05 | 257 | 250.15 | 252.7 | 252.7 | +0.85 (+0.34%) | 543 |
| 9 Dec 2014 | INR | 267.85 | 267.85 | 251.25 | 251.85 | 251.85 | -5.75 (-2.23%) | 1,811 |
| 8 Dec 2014 | INR | 252.35 | 270 | 252 | 257.6 | 257.6 | -2.55 (-0.98%) | 3,471 |
| 5 Dec 2014 | INR | 253.3 | 264.9 | 253.3 | 260.15 | 260.15 | +3.5 (+1.36%) | 1,737 |
| 4 Dec 2014 | INR | 248.55 | 259 | 248.55 | 256.65 | 256.65 | +4.05 (+1.60%) | 1,468 |
| 3 Dec 2014 | INR | 254 | 259 | 242.5 | 252.6 | 252.6 | 0.0 (0.0%) | 1,613 |
| 2 Dec 2014 | INR | 252.2 | 256.45 | 248.5 | 252.6 | 252.6 | +1.25 (+0.50%) | 8,084 |
| 1 Dec 2014 | INR | 261.15 | 269.8 | 246.15 | 251.35 | 251.35 | -13 (-4.92%) | 11,173 |
| 28 Nov 2014 | INR | 269 | 280.05 | 262 | 264.35 | 264.35 | -1.9 (-0.71%) | 2,242 |
| 27 Nov 2014 | INR | 270 | 270.25 | 263.9 | 266.25 | 266.25 | -1.75 (-0.65%) | 6,841 |
| 26 Nov 2014 | INR | 266 | 273 | 264.05 | 268 | 268 | +1.35 (+0.51%) | 1,409 |
| 25 Nov 2014 | INR | 268.3 | 273.95 | 266.55 | 266.65 | 266.65 | -4.25 (-1.57%) | 7,478 |
| 24 Nov 2014 | INR | 268.3 | 284.95 | 268.3 | 270.9 | 270.9 | -3.6 (-1.31%) | 3,705 |
| 21 Nov 2014 | INR | 284.85 | 284.85 | 274 | 274.5 | 274.5 | -3.95 (-1.42%) | 1,984 |
| 20 Nov 2014 | INR | 277.5 | 292.1 | 276.15 | 278.45 | 278.45 | -6.1 (-2.14%) | 2,912 |
| 19 Nov 2014 | INR | 284.7 | 289.95 | 278.05 | 284.55 | 284.55 | -0.45 (-0.16%) | 2,505 |
| 18 Nov 2014 | INR | 280.35 | 289.4 | 280.35 | 285 | 285 | -6.7 (-2.30%) | 4,133 |
| 17 Nov 2014 | INR | 284.75 | 297.2 | 281.05 | 291.7 | 291.7 | +6.7 (+2.35%) | 2,552 |
| 14 Nov 2014 | INR | 287.95 | 293.1 | 283.95 | 285 | 285 | -3.15 (-1.09%) | 7,265 |
| 13 Nov 2014 | INR | 298 | 298 | 284 | 288.15 | 288.15 | -7.2 (-2.44%) | 12,622 |
| 12 Nov 2014 | INR | 285 | 308 | 285 | 295.35 | 295.35 | +10.65 (+3.74%) | 21,414 |
| 11 Nov 2014 | INR | 277.55 | 289.95 | 277.55 | 284.7 | 284.7 | +3.55 (+1.26%) | 3,412 |
| 10 Nov 2014 | INR | 279.15 | 284.4 | 278 | 281.15 | 281.15 | 0.0 (0.0%) | 3,466 |
| 7 Nov 2014 | INR | 285.8 | 285.8 | 277.6 | 281.15 | 281.15 | -3.8 (-1.33%) | 3,028 |
