| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | INR | 286 | 295 | 284 | 284.95 | 284.95 | +2.1 (+0.74%) | 2,401 |
| 3 Nov 2014 | INR | 281 | 291 | 281 | 282.85 | 282.85 | -2.75 (-0.96%) | 4,197 |
| 31 Oct 2014 | INR | 290 | 291.95 | 283 | 285.6 | 285.6 | -1.05 (-0.37%) | 4,119 |
| 30 Oct 2014 | INR | 281 | 289 | 281 | 286.65 | 286.65 | +1.15 (+0.40%) | 1,716 |
| 29 Oct 2014 | INR | 293.45 | 293.5 | 285 | 285.5 | 285.5 | -5.6 (-1.92%) | 4,213 |
| 28 Oct 2014 | INR | 304.9 | 319.4 | 288.95 | 291.1 | 291.1 | -5.35 (-1.80%) | 11,524 |
| 27 Oct 2014 | INR | 282 | 302.05 | 282 | 296.45 | 296.45 | +5.85 (+2.01%) | 8,678 |
| 23 Oct 2014 | INR | 286.45 | 292.9 | 285.5 | 290.6 | 290.6 | +0.9 (+0.31%) | 1,556 |
| 22 Oct 2014 | INR | 289.55 | 296.9 | 288 | 289.7 | 289.7 | +3.7 (+1.29%) | 26,973 |
| 21 Oct 2014 | INR | 288 | 294.2 | 277.35 | 286 | 286 | -1 (-0.35%) | 7,422 |
| 20 Oct 2014 | INR | 280.1 | 293.05 | 280.1 | 287 | 287 | +2.2 (+0.77%) | 6,793 |
| 17 Oct 2014 | INR | 280 | 293.35 | 280 | 284.8 | 284.8 | +6.8 (+2.45%) | 7,957 |
| 16 Oct 2014 | INR | 271.05 | 302 | 271.05 | 278 | 278 | -0.45 (-0.16%) | 15,660 |
| 14 Oct 2014 | INR | 271.35 | 285 | 271.35 | 278.45 | 278.45 | +4.3 (+1.57%) | 6,993 |
| 13 Oct 2014 | INR | 265.3 | 286.9 | 265.3 | 274.15 | 274.15 | -0.9 (-0.33%) | 2,529 |
| 10 Oct 2014 | INR | 295 | 295 | 273 | 275.05 | 275.05 | +0.05 (+0.02%) | 2,218 |
| 9 Oct 2014 | INR | 270.5 | 284.5 | 270.5 | 275 | 275 | +1.95 (+0.71%) | 8,562 |
| 8 Oct 2014 | INR | 275.2 | 285.35 | 272 | 273.05 | 273.05 | -7.25 (-2.59%) | 3,670 |
| 7 Oct 2014 | INR | 289.9 | 298 | 277 | 280.3 | 280.3 | -2.7 (-0.95%) | 7,924 |
| 1 Oct 2014 | INR | 294 | 297.8 | 282 | 283 | 283 | -14.4 (-4.84%) | 3,577 |
| 30 Sep 2014 | INR | 272 | 310 | 265 | 297.4 | 297.4 | +26.15 (+9.64%) | 53,400 |
| 29 Sep 2014 | INR | 272.9 | 279.8 | 265.1 | 271.25 | 271.25 | -1.55 (-0.57%) | 3,110 |
| 26 Sep 2014 | INR | 278 | 282.9 | 268 | 272.8 | 272.8 | -8.95 (-3.18%) | 12,093 |
| 25 Sep 2014 | INR | 293 | 308 | 278.55 | 281.75 | 281.75 | +15.9 (+5.98%) | 134,028 |
| 24 Sep 2014 | INR | 274.6 | 282 | 250 | 265.85 | 265.85 | -14.05 (-5.02%) | 5,557 |
| 23 Sep 2014 | INR | 289.55 | 297.45 | 272.5 | 279.9 | 279.9 | -9.35 (-3.23%) | 8,122 |
| 22 Sep 2014 | INR | 281.1 | 298 | 280 | 289.25 | 289.25 | -3.95 (-1.35%) | 6,277 |
| 19 Sep 2014 | INR | 279.9 | 304 | 279.9 | 293.2 | 293.2 | +12.55 (+4.47%) | 10,908 |
| 18 Sep 2014 | INR | 281.9 | 289 | 276.7 | 280.65 | 280.65 | +7.25 (+2.65%) | 4,262 |
| 17 Sep 2014 | INR | 290 | 294.9 | 269.95 | 273.4 | 273.4 | -9.7 (-3.43%) | 11,327 |
