| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 690.4 | 698.15 | 690.05 | 695.65 | 695.65 | +6.5 (+0.94%) | 1,881 |
| 9 Jun 2023 | INR | 706.35 | 706.35 | 687.1 | 689.15 | 689.15 | -6.85 (-0.98%) | 1,950 |
| 8 Jun 2023 | INR | 691.25 | 709.7 | 691.25 | 696 | 696 | -4.65 (-0.66%) | 3,913 |
| 7 Jun 2023 | INR | 705.75 | 705.75 | 696.1 | 700.65 | 700.65 | +1.1 (+0.16%) | 1,388 |
| 6 Jun 2023 | INR | 711 | 712.5 | 696.1 | 699.55 | 699.55 | -5.8 (-0.82%) | 1,548 |
| 5 Jun 2023 | INR | 704 | 715.95 | 699 | 705.35 | 705.35 | +10.85 (+1.56%) | 5,630 |
| 2 Jun 2023 | INR | 689.5 | 698.45 | 689.5 | 694.5 | 694.5 | +4.3 (+0.62%) | 3,023 |
| 1 Jun 2023 | INR | 699.6 | 705.15 | 688 | 690.2 | 690.2 | -3.55 (-0.51%) | 4,870 |
| 31 May 2023 | INR | 694.95 | 697.2 | 686.1 | 693.75 | 693.75 | -3.4 (-0.49%) | 2,269 |
| 30 May 2023 | INR | 720 | 720 | 690.05 | 697.15 | 697.15 | -15.95 (-2.24%) | 8,210 |
| 29 May 2023 | INR | 720 | 727 | 706.7 | 713.1 | 713.1 | +11.9 (+1.70%) | 10,283 |
| 26 May 2023 | INR | 695.1 | 707 | 695.1 | 701.2 | 701.2 | -5.55 (-0.79%) | 6,339 |
| 25 May 2023 | INR | 688.6 | 712 | 688.6 | 706.75 | 706.75 | +18.05 (+2.62%) | 18,971 |
| 24 May 2023 | INR | 687.15 | 698.95 | 681.05 | 688.7 | 688.7 | +1.55 (+0.23%) | 6,631 |
| 23 May 2023 | INR | 684 | 717 | 680.25 | 687.15 | 687.15 | +1.7 (+0.25%) | 18,146 |
| 22 May 2023 | INR | 660.35 | 689 | 660 | 685.45 | 685.45 | +18.3 (+2.74%) | 8,536 |
| 19 May 2023 | INR | 675 | 675 | 661.1 | 667.15 | 667.15 | +3.55 (+0.53%) | 2,417 |
| 18 May 2023 | INR | 671.8 | 672.95 | 660 | 663.6 | 663.6 | +7.7 (+1.17%) | 3,939 |
| 17 May 2023 | INR | 680.2 | 680.5 | 652 | 655.9 | 655.9 | -20.45 (-3.02%) | 5,883 |
| 16 May 2023 | INR | 694 | 696.8 | 675.2 | 676.35 | 676.35 | -10.35 (-1.51%) | 7,874 |
| 15 May 2023 | INR | 665 | 704.8 | 665 | 686.7 | 686.7 | +26.05 (+3.94%) | 34,653 |
| 12 May 2023 | INR | 674.9 | 686.95 | 655.35 | 660.65 | 660.65 | -5.4 (-0.81%) | 8,683 |
| 11 May 2023 | INR | 601.2 | 688 | 601.2 | 666.05 | 666.05 | +55.25 (+9.05%) | 27,556 |
| 10 May 2023 | INR | 616.35 | 616.35 | 605.8 | 610.8 | 610.8 | +1.85 (+0.30%) | 5,212 |
| 9 May 2023 | INR | 611.55 | 620.25 | 607.75 | 608.95 | 608.95 | -5.8 (-0.94%) | 5,514 |
| 8 May 2023 | INR | 618 | 619.95 | 613.05 | 614.75 | 614.75 | -0.3 (-0.05%) | 629 |
| 5 May 2023 | INR | 610.15 | 619.9 | 610.15 | 615.05 | 615.05 | -1.25 (-0.20%) | 2,458 |
| 4 May 2023 | INR | 621.95 | 623.75 | 610.55 | 616.3 | 616.3 | -7.05 (-1.13%) | 1,347 |
| 3 May 2023 | INR | 620.5 | 627.2 | 606.05 | 623.35 | 623.35 | +4.45 (+0.72%) | 4,309 |
| 2 May 2023 | INR | 617 | 622 | 607 | 618.9 | 618.9 | +7 (+1.14%) | 2,725 |
