| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2014 | INR | 305 | 317 | 276.05 | 283.1 | 283.1 | -18 (-5.98%) | 22,736 |
| 15 Sep 2014 | INR | 281 | 304.75 | 275.15 | 301.1 | 301.1 | +20.25 (+7.21%) | 17,894 |
| 12 Sep 2014 | INR | 267 | 287.85 | 267 | 280.85 | 280.85 | +8.75 (+3.22%) | 18,195 |
| 11 Sep 2014 | INR | 287 | 287.75 | 271.05 | 272.1 | 272.1 | -6.75 (-2.42%) | 5,299 |
| 10 Sep 2014 | INR | 274.1 | 285.05 | 274 | 278.85 | 278.85 | -6.75 (-2.36%) | 9,655 |
| 9 Sep 2014 | INR | 284.95 | 309.9 | 281.05 | 285.6 | 285.6 | +10 (+3.63%) | 59,834 |
| 8 Sep 2014 | INR | 230 | 275.6 | 230 | 275.6 | 275.6 | +45.9 (+19.98%) | 61,014 |
| 5 Sep 2014 | INR | 216 | 232.2 | 216 | 229.7 | 229.7 | +11.45 (+5.25%) | 2,573 |
| 4 Sep 2014 | INR | 215 | 220 | 206.1 | 218.25 | 218.25 | -1.45 (-0.66%) | 1,577 |
| 3 Sep 2014 | INR | 223.05 | 227.85 | 216.05 | 219.7 | 219.7 | -6.55 (-2.90%) | 1,939 |
| 2 Sep 2014 | INR | 224.65 | 231 | 222.35 | 226.25 | 226.25 | +2.3 (+1.03%) | 7,580 |
| 1 Sep 2014 | INR | 230 | 230 | 209 | 223.95 | 223.95 | +8.05 (+3.73%) | 1,687 |
| 28 Aug 2014 | INR | 207.9 | 223.9 | 205 | 215.9 | 215.9 | +5.9 (+2.81%) | 2,002 |
| 27 Aug 2014 | INR | 207.2 | 222.95 | 207.2 | 210 | 210 | -3.9 (-1.82%) | 1,736 |
| 26 Aug 2014 | INR | 228 | 228 | 210.95 | 213.9 | 213.9 | -9.25 (-4.15%) | 1,825 |
| 25 Aug 2014 | INR | 227.8 | 228.55 | 221.5 | 223.15 | 223.15 | -9.2 (-3.96%) | 2,841 |
| 22 Aug 2014 | INR | 225.75 | 241.4 | 225.6 | 232.35 | 232.35 | +6.3 (+2.79%) | 5,854 |
| 21 Aug 2014 | INR | 221.05 | 238.25 | 221.05 | 226.05 | 226.05 | -0.95 (-0.42%) | 2,145 |
| 20 Aug 2014 | INR | 233.15 | 234.9 | 225.3 | 227 | 227 | -0.95 (-0.42%) | 2,254 |
| 19 Aug 2014 | INR | 219.05 | 230 | 219.05 | 227.95 | 227.95 | +7.2 (+3.26%) | 1,983 |
| 18 Aug 2014 | INR | 210 | 231.25 | 210 | 220.75 | 220.75 | -0.75 (-0.34%) | 1,511 |
| 14 Aug 2014 | INR | 216.05 | 227.9 | 216.05 | 221.5 | 221.5 | -2.6 (-1.16%) | 1,007 |
| 13 Aug 2014 | INR | 225.05 | 233 | 215 | 224.1 | 224.1 | -9.3 (-3.98%) | 2,677 |
| 12 Aug 2014 | INR | 218 | 233.5 | 218 | 233.4 | 233.4 | +7 (+3.09%) | 1,166 |
| 11 Aug 2014 | INR | 224.8 | 233.75 | 210.2 | 226.4 | 226.4 | +1.55 (+0.69%) | 1,798 |
| 8 Aug 2014 | INR | 213.25 | 230 | 213.25 | 224.85 | 224.85 | -7.2 (-3.10%) | 3,905 |
| 7 Aug 2014 | INR | 231.05 | 239.95 | 231.05 | 232.05 | 232.05 | -3.95 (-1.67%) | 772 |
| 6 Aug 2014 | INR | 248.75 | 248.75 | 232.55 | 236 | 236 | -4.45 (-1.85%) | 894 |
| 5 Aug 2014 | INR | 248 | 248 | 231 | 240.45 | 240.45 | -8.25 (-3.32%) | 4,169 |
| 4 Aug 2014 | INR | 255.05 | 255.05 | 246.6 | 248.7 | 248.7 | -7.4 (-2.89%) | 2,518 |
