| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | INR | 256.65 | 265 | 252.5 | 256.1 | 256.1 | -9.5 (-3.58%) | 1,007 |
| 31 Jul 2014 | INR | 250.05 | 268.5 | 250.05 | 265.6 | 265.6 | +7.1 (+2.75%) | 2,758 |
| 30 Jul 2014 | INR | 267.95 | 268 | 247.5 | 258.5 | 258.5 | +1.25 (+0.49%) | 2,485 |
| 28 Jul 2014 | INR | 257.2 | 272 | 254.1 | 257.25 | 257.25 | -10.2 (-3.81%) | 3,383 |
| 25 Jul 2014 | INR | 279.8 | 279.8 | 265 | 267.45 | 267.45 | -5.75 (-2.10%) | 3,461 |
| 24 Jul 2014 | INR | 278 | 279.4 | 271.35 | 273.2 | 273.2 | -3.65 (-1.32%) | 824 |
| 23 Jul 2014 | INR | 271.5 | 293 | 269.9 | 276.85 | 276.85 | -7.25 (-2.55%) | 24,915 |
| 22 Jul 2014 | INR | 274.55 | 291.85 | 274.55 | 284.1 | 284.1 | +3.5 (+1.25%) | 10,241 |
| 21 Jul 2014 | INR | 279.85 | 282.45 | 270 | 280.6 | 280.6 | +9.3 (+3.43%) | 11,828 |
| 18 Jul 2014 | INR | 261.05 | 273.15 | 261.05 | 271.3 | 271.3 | +11.15 (+4.29%) | 4,031 |
| 17 Jul 2014 | INR | 259.75 | 260.15 | 252.05 | 260.15 | 260.15 | +12.35 (+4.98%) | 2,757 |
| 16 Jul 2014 | INR | 228.3 | 247.8 | 228.25 | 247.8 | 247.8 | +11.8 (+5%) | 2,718 |
| 15 Jul 2014 | INR | 241.8 | 247 | 231 | 236 | 236 | -5.75 (-2.38%) | 2,521 |
| 14 Jul 2014 | INR | 242.25 | 250 | 240.6 | 241.75 | 241.75 | -11.5 (-4.54%) | 2,435 |
| 11 Jul 2014 | INR | 257.05 | 270 | 252.85 | 253.25 | 253.25 | -12.9 (-4.85%) | 5,968 |
| 10 Jul 2014 | INR | 270.8 | 270.8 | 252.8 | 266.15 | 266.15 | +0.05 (+0.02%) | 4,250 |
| 9 Jul 2014 | INR | 278.95 | 282 | 265.6 | 266.1 | 266.1 | -12.85 (-4.61%) | 4,246 |
| 8 Jul 2014 | INR | 284.9 | 285 | 263.2 | 278.95 | 278.95 | +6.45 (+2.37%) | 17,591 |
| 7 Jul 2014 | INR | 266.6 | 272.5 | 261.1 | 272.5 | 272.5 | +12.95 (+4.99%) | 8,338 |
| 4 Jul 2014 | INR | 245.05 | 264 | 245.05 | 259.55 | 259.55 | +5.35 (+2.10%) | 6,963 |
| 3 Jul 2014 | INR | 265 | 269.65 | 253.4 | 254.2 | 254.2 | -12.5 (-4.69%) | 9,914 |
| 2 Jul 2014 | INR | 273 | 275.4 | 260.5 | 266.7 | 266.7 | -5.9 (-2.16%) | 8,932 |
| 1 Jul 2014 | INR | 270 | 274.85 | 263.45 | 272.6 | 272.6 | +10.8 (+4.13%) | 26,299 |
| 30 Jun 2014 | INR | 261.8 | 261.8 | 250 | 261.8 | 261.8 | +12.45 (+4.99%) | 14,611 |
| 27 Jun 2014 | INR | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | +11.85 (+4.99%) | 5,328 |
| 26 Jun 2014 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +11.3 (+5.00%) | 2,404 |
| 25 Jun 2014 | INR | 226 | 226.2 | 226 | 226.2 | 226.2 | +10.75 (+4.99%) | 2,602 |
| 24 Jun 2014 | INR | 210 | 215.45 | 207 | 215.45 | 215.45 | +10.25 (+5.00%) | 1,967 |
| 23 Jun 2014 | INR | 187.05 | 205.2 | 187.05 | 205.2 | 205.2 | +9.75 (+4.99%) | 4,740 |
| 20 Jun 2014 | INR | 188 | 197.4 | 185.55 | 195.45 | 195.45 | +7.45 (+3.96%) | 1,739 |
